Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starknet Historical Data

STRK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.0395
+0.70%
$394.9 million $1
May 23, 1 PM $0.0393
+0.63%
$393.14 million $1
May 23, 12 PM $0.0388
-0.80%
$387.93 million $1
May 23, 11 AM $0.0388
-0.61%
$388.26 million $1
May 23, 10 AM $0.0392
+0.27%
$391.77 million $1
May 23, 9 AM $0.039
+0.37%
$390.1 million $1
May 23, 8 AM $0.0389
-1.35%
$388.74 million $1
May 23, 7 AM $0.0397
-2.92%
$397 million $1
May 22, 9 PM $0.0412
+0.00%
$411.71 million $2
May 22, 8 PM $0.0412
+0.80%
$411.72 million $2
May 22, 7 PM $0.0407
-2.08%
$407.2 million $2
May 22, 6 PM $0.0418
-1.54%
$417.94 million $2
May 22, 5 PM $0.0425
-0.37%
$425.16 million $2
May 22, 4 PM $0.0428
+0.03%
$428.26 million $2
May 22, 3 PM $0.0429
-0.51%
$429.44 million $2
May 22, 2 PM $0.0436
-0.96%
$435.67 million $2
May 22, 1 PM $0.0433
-0.34%
$432.61 million $2
May 22, 12 PM $0.0431
+0.18%
$431.13 million $2
May 22, 11 AM $0.0435
+15.23%
$435.46 million $2
May 22, 10 AM $0.045
-2.67%
$450.05 million $2
May 22, 9 AM $0.0459
+14.20%
$459.21 million $2
May 22, 8 AM $0.0466
+5.16%
$465.61 million $2
May 22, 7 AM $0.0444
-0.34%
$444.28 million $2
May 22, 6 AM $0.0447
-5.86%
$447.33 million $3
May 22, 5 AM $0.0418
-4.81%
$418.13 million $2
May 22, 4 AM $0.0441
+5.87%
$441 million $2
May 22, 3 AM $0.0418
-5.34%
$418 million $2
May 22, 2 AM $0.0439
+0.34%
$438.6 million $3
May 22, 1 AM $0.0434
+4.80%
$433.92 million $2
May 22, 12 AM $0.0416
-0.33%
$416.32 million $2
May 21, 11 PM $0.0414
-5.60%
$414.42 million $2
May 21, 10 PM $0.0439
-0.30%
$439.07 million $3
May 21, 9 PM $0.0442
-0.32%
$441.85 million $3
May 21, 8 PM $0.0424
-2.99%
$424.06 million $3
May 21, 7 PM $0.0434
-0.73%
$434.18 million $3
May 21, 6 PM $0.044
-0.10%
$440.27 million $3
May 21, 5 PM $0.0439
+2.95%
$439.25 million $3
May 21, 4 PM $0.0428
+4.00%
$428.14 million $3
May 21, 3 PM $0.0433
+6.70%
$433.48 million $3
May 21, 2 PM $0.0438
-0.34%
$438.39 million $3
May 21, 1 PM $0.0437
+0.10%
$436.89 million $3
May 21, 12 PM $0.0433
+3.81%
$432.88 million $3
May 21, 11 AM $0.0429
+0.00%
$429.01 million $3
May 21, 10 AM $0.0425
-4.19%
$425.07 million $3
May 21, 9 AM $0.0447
+3.38%
$446.65 million $3
May 21, 8 AM $0.0429
+6.18%
$429.1 million $3
May 21, 7 AM $0.0433
+7.91%
$433.11 million $3
May 21, 6 AM $0.0447
-0.74%
$446.64 million $3
May 21, 5 AM $0.0437
-1.00%
$437.04 million $3
May 21, 4 AM $0.0424
-0.74%
$424.31 million $2