Starknet Historical Data

STRK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0819
-2.06%
$ 818.94 million $ 59
Jan 9, 3 AM $ 0.0842
+0.71%
$ 842.23 million $ 57
Jan 9, 2 AM $ 0.0844
+0.28%
$ 844.14 million $ 56
Jan 9, 1 AM $ 0.0827
-1.78%
$ 826.76 million $ 57
Jan 9, 12 AM $ 0.0825
-2.64%
$ 824.88 million $ 56
Jan 8, 11 PM $ 0.0831
-2.06%
$ 831.39 million $ 55
Jan 8, 10 PM $ 0.0849
+0.79%
$ 848.77 million $ 54
Jan 8, 9 PM $ 0.0858
+1.22%
$ 858.03 million $ 53
Jan 8, 8 PM $ 0.0832
-0.52%
$ 832.42 million $ 53
Jan 8, 7 PM $ 0.0845
+0.90%
$ 844.9 million $ 51
Jan 8, 6 PM $ 0.0853
+0.29%
$ 852.97 million $ 51
Jan 8, 5 PM $ 0.0836
-0.57%
$ 835.62 million $ 50
Jan 8, 4 PM $ 0.0851
+1.43%
$ 851.28 million $ 50
Jan 8, 3 PM $ 0.0848
+2.62%
$ 848.37 million $ 48
Jan 8, 2 PM $ 0.0811
-0.97%
$ 811.44 million $ 47
Jan 8, 1 PM $ 0.0824
-1.01%
$ 823.68 million $ 46
Jan 8, 12 PM $ 0.0817
-1.76%
$ 832.22 million $ 47
Jan 8, 11 AM $ 0.0815
-2.05%
$ 815.07 million $ 46
Jan 8, 10 AM $ 0.0839
+1.87%
$ 839.12 million $ 98
Jan 8, 9 AM $ 0.0833
-2.76%
$ 832.91 million $ 99
Jan 8, 8 AM $ 0.0861
+0.90%
$ 860.93 million $ 98
Jan 8, 7 AM $ 0.0863
+1.89%
$ 863.2 million $ 98
Jan 8, 6 AM $ 0.0847
+0.31%
$ 846.66 million $ 97
Jan 8, 5 AM $ 0.0849
-0.74%
$ 848.63 million $ 97
Jan 8, 4 AM $ 0.0872
+2.47%
$ 871.57 million $ 43
Jan 8, 3 AM $ 0.0858
-1.40%
$ 858.46 million $ 44
Jan 8, 2 AM $ 0.0855
-2.10%
$ 854.52 million $ 43
Jan 8, 1 AM $ 0.088
+0.93%
$ 879.78 million $ 42
Jan 8, 12 AM $ 0.0879
+0.06%
$ 879.31 million $ 95
Jan 7, 11 PM $ 0.0866
+0.11%
$ 866.48 million $ 96
Jan 7, 10 PM $ 0.0872
-0.01%
$ 872.39 million $ 96
Jan 7, 9 PM $ 0.088
+0.36%
$ 880.36 million $ 94
Jan 7, 8 PM $ 0.087
-0.53%
$ 870.02 million $ 95
Jan 7, 7 PM $ 0.0877
+0.71%
$ 876.78 million $ 94
Jan 7, 6 PM $ 0.0885
+0.47%
$ 884.82 million $ 95
Jan 7, 5 PM $ 0.0864
-1.01%
$ 864.24 million $ 40
Jan 7, 4 PM $ 0.0882
+1.99%
$ 881.75 million $ 39
Jan 7, 3 PM $ 0.088
-0.22%
$ 879.61 million $ 38
Jan 7, 2 PM $ 0.0896
+0.94%
$ 895.53 million $ 38
Jan 7, 1 PM $ 0.0904
+0.98%
$ 903.8 million $ 93
Jan 7, 12 PM $ 0.0904
+1.11%
$ 904.46 million $ 93
Jan 7, 11 AM $ 0.0911
+2.15%
$ 911.3 million $ 93
Jan 7, 10 AM $ 0.0902
+0.17%
$ 902.2 million $ 92
Jan 7, 9 AM $ 0.0897
-1.65%
$ 896.6 million $ 92
Jan 7, 8 AM $ 0.0905
+0.18%
$ 904.88 million $ 92
Jan 7, 7 AM $ 0.0907
+1.07%
$ 906.67 million $ 92
Jan 7, 6 AM $ 0.0905
+1.17%
$ 905.19 million $ 89
Jan 7, 5 AM $ 0.0913
+1.77%
$ 912.95 million $ 89
Jan 7, 4 AM $ 0.0905
+1.02%
$ 905.19 million $ 88
Jan 7, 3 AM $ 0.0915
+2.29%
$ 914.85 million $ 88