Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.0418
+0.63%
$418.25 million $2
May 21, 2 AM $0.0413
+0.39%
$412.78 million $2
May 21, 1 AM $0.0409
-1.65%
$408.97 million $2
May 21, 12 AM $0.0416
-0.51%
$415.75 million $2
May 20, 11 PM $0.0415
-1.82%
$414.82 million $2
May 20, 10 PM $0.0425
-1.33%
$424.58 million $2
May 20, 9 PM $0.0427
+0.63%
$426.93 million $2
May 20, 8 PM $0.0422
-3.61%
$421.58 million $2
May 20, 7 PM $0.0441
+1.07%
$440.89 million $2
May 20, 6 PM $0.0443
-0.32%
$442.53 million $1
May 20, 5 PM $0.0445
+3.23%
$444.69 million $1
May 20, 4 PM $0.0433
-1.54%
$432.91 million $1
May 20, 3 PM $0.0441
+1.80%
$440.6 million $1
May 20, 2 PM $0.0431
+3.95%
$431.45 million $1
May 20, 1 PM $0.0417
+3.62%
$416.52 million $0
May 19, 3 PM $0.0377
-2.97%
$376.68 million $28
May 19, 2 PM $0.0389
-3.73%
$388.77 million $28
May 19, 1 PM $0.0389
+0.72%
$389.4 million $28
May 19, 12 PM $0.0379
-2.24%
$379.49 million $28
May 19, 11 AM $0.0385
-0.07%
$384.57 million $28
May 19, 10 AM $0.0385
-1.86%
$384.77 million $2
May 19, 9 AM $0.0398
-2.56%
$398.06 million $2
May 19, 8 AM $0.0399
-2.73%
$398.71 million $2
May 19, 7 AM $0.0407
-0.38%
$407.12 million $2
May 19, 6 AM $0.0406
+0.48%
$405.71 million $2
May 19, 5 AM $0.0405
+0.80%
$405.21 million $2
May 19, 4 AM $0.0393
+1.44%
$393.05 million $2
May 19, 3 AM $0.0381
-0.36%
$380.87 million $2
May 19, 2 AM $0.0384
+0.36%
$383.59 million $2
May 19, 1 AM $0.038
-6.67%
$379.51 million $2
May 19, 12 AM $0.0408
+1.89%
$407.54 million $2
May 18, 11 PM $0.0397
-9.99%
$397.08 million $2
May 18, 10 PM $0.0441
+11.79%
$440.61 million $2
May 18, 9 PM $0.0394
+1.61%
$394.18 million $2
May 18, 8 PM $0.0439
+9.14%
$438.87 million $2
May 18, 7 PM $0.0401
+3.92%
$401.35 million $2
May 18, 6 PM $0.0386
-8.73%
$386.19 million $2
May 18, 5 PM $0.0425
+9.63%
$424.66 million $2
May 18, 4 PM $0.0417
+9.51%
$417.38 million $2
May 18, 3 PM $0.0419
+4.19%
$418.76 million $2
May 18, 2 PM $0.0412
+1.40%
$412.32 million $2
May 18, 1 PM $0.0408
-1.18%
$408.1 million $2
May 18, 12 PM $0.0411
+2.96%
$411.18 million $2
May 18, 11 AM $0.0402
+0.36%
$402.33 million $2
May 18, 10 AM $0.0402
-2.19%
$402.4 million $2
May 18, 9 AM $0.0408
+0.81%
$408.44 million $2
May 18, 8 AM $0.0402
-1.66%
$402.32 million $2
May 18, 7 AM $0.0412
+0.91%
$411.93 million $2
May 18, 6 AM $0.0407
-0.75%
$407.19 million $2
May 18, 5 AM $0.0423
-0.35%
$422.78 million $2