Starknet Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0326
-0.58%
$ 326.25 million $ 6
Apr 14, 5 PM $ 0.033
-0.50%
$ 329.94 million $ 6
Apr 14, 4 PM $ 0.0332
-0.46%
$ 332.19 million $ 6
Apr 14, 3 PM $ 0.0336
+0.11%
$ 336.17 million $ 6
Apr 14, 2 PM $ 0.0334
+0.01%
$ 334.35 million $ 6
Apr 14, 1 PM $ 0.0332
-0.86%
$ 332.22 million $ 6
Apr 14, 10 AM $ 0.0335
+0.00%
$ 335.1 million $ 2
Apr 14, 9 AM $ 0.0336
+0.22%
$ 335.56 million $ 2
Apr 14, 8 AM $ 0.0333
-2.38%
$ 332.73 million $ 2
Apr 14, 7 AM $ 0.0338
+2.42%
$ 337.75 million $ 2
Apr 14, 6 AM $ 0.0328
-1.30%
$ 327.87 million $ 2
Apr 14, 5 AM $ 0.0327
-0.78%
$ 327.4 million $ 2
Apr 14, 4 AM $ 0.0331
+0.64%
$ 331.19 million $ 2
Apr 14, 3 AM $ 0.0331
+0.81%
$ 331 million $ 2
Apr 14, 2 AM $ 0.033
-0.33%
$ 329.94 million $ 2
Apr 14, 1 AM $ 0.0328
-0.84%
$ 328.27 million $ 2
Apr 14, 12 AM $ 0.0332
-0.35%
$ 332.43 million $ 2
Apr 13, 11 PM $ 0.0335
-0.60%
$ 334.84 million $ 2
Apr 13, 10 PM $ 0.0335
+2.90%
$ 334.79 million $ 2
Apr 13, 9 PM $ 0.0327
+0.72%
$ 326.86 million $ 2
Apr 13, 8 PM $ 0.0326
-0.24%
$ 325.84 million $ 2
Apr 13, 7 PM $ 0.0324
-0.20%
$ 324.03 million $ 2
Apr 13, 6 PM $ 0.0326
-0.40%
$ 325.99 million $ 2
Apr 13, 5 PM $ 0.0328
+0.62%
$ 328.4 million $ 2
Apr 13, 4 PM $ 0.0328
+0.83%
$ 328.21 million $ 2
Apr 13, 3 PM $ 0.0327
-0.47%
$ 326.6 million $ 2
Apr 13, 2 PM $ 0.0325
-0.05%
$ 325.3 million $ 2
Apr 13, 1 PM $ 0.0327
+0.30%
$ 326.82 million $ 2
Apr 13, 11 AM $ 0.0329
+0.39%
$ 329.47 million $ 2
Apr 13, 10 AM $ 0.0329
+0.34%
$ 329.21 million $ 2
Apr 13, 9 AM $ 0.0329
+0.63%
$ 328.96 million $ 2
Apr 13, 8 AM $ 0.0328
-0.34%
$ 328.18 million $ 2
Apr 13, 7 AM $ 0.0331
-0.37%
$ 330.75 million $ 2
Apr 13, 6 AM $ 0.0333
+1.56%
$ 333.41 million $ 2
Apr 13, 5 AM $ 0.033
-0.36%
$ 329.54 million $ 2
Apr 13, 4 AM $ 0.0329
-0.25%
$ 328.53 million $ 2
Apr 13, 3 AM $ 0.0327
-0.72%
$ 326.65 million $ 2
Apr 13, 2 AM $ 0.0331
+0.30%
$ 330.68 million $ 2
Apr 13, 1 AM $ 0.0331
+0.34%
$ 330.82 million $ 2
Apr 13, 12 AM $ 0.0331
+1.13%
$ 330.81 million $ 2
Apr 12, 11 PM $ 0.0328
-0.27%
$ 328.29 million $ 2
Apr 12, 10 PM $ 0.0332
-0.41%
$ 331.76 million $ 2
Apr 12, 9 PM $ 0.0335
-0.09%
$ 335.01 million $ 2
Apr 12, 8 PM $ 0.0333
-0.31%
$ 333.47 million $ 2
Apr 12, 7 PM $ 0.0332
-0.76%
$ 331.93 million $ 2
Apr 12, 6 PM $ 0.0336
+0.42%
$ 336.2 million $ 2
Apr 12, 5 PM $ 0.0332
+0.37%
$ 331.97 million $ 2
Apr 12, 4 PM $ 0.0332
+0.42%
$ 331.97 million $ 2
Apr 12, 3 PM $ 0.0332
+0.69%
$ 332.26 million $ 2
Apr 12, 2 PM $ 0.033
-0.90%
$ 329.95 million $ 2