Starknet Historical Data

STRK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0336
+0.00%
$ 336.08 million $ 1
Jun 18, 6 PM $ 0.0337
+0.35%
$ 336.75 million $ 1
Jun 18, 5 PM $ 0.0336
-0.58%
$ 335.55 million $ 1
Jun 18, 4 PM $ 0.0336
+0.20%
$ 336.21 million $ 1
Jun 18, 3 PM $ 0.0337
-1.92%
$ 336.86 million $ 1
Jun 18, 2 PM $ 0.0342
+0.39%
$ 342.12 million $ 1
Jun 18, 1 PM $ 0.0341
+0.00%
$ 340.8 million $ 1
Jun 18, 12 PM $ 0.0341
-0.19%
$ 341.45 million $ 1
Jun 18, 11 AM $ 0.0343
+0.39%
$ 342.78 million $ 1
Jun 18, 10 AM $ 0.0342
-0.19%
$ 342.11 million $ 1
Jun 18, 9 AM $ 0.0343
-0.19%
$ 343.44 million $ 1
Jun 18, 8 AM $ 0.0345
+0.39%
$ 344.76 million $ 1
Jun 18, 7 AM $ 0.0344
+0.85%
$ 344.1 million $ 1
Jun 18, 6 AM $ 0.034
+0.19%
$ 339.83 million $ 1
Jun 18, 5 AM $ 0.034
-0.39%
$ 339.83 million $ 1
Jun 18, 4 AM $ 0.0342
-0.77%
$ 342.47 million $ 1
Jun 18, 3 AM $ 0.0347
-0.19%
$ 347.11 million $ 1
Jun 18, 2 AM $ 0.0346
+0.19%
$ 346.44 million $ 1
Jun 18, 1 AM $ 0.0344
-0.38%
$ 344.24 million $ 1
Jun 18, 12 AM $ 0.0344
+0.19%
$ 344.21 million $ 1
Jun 17, 11 PM $ 0.0343
-0.38%
$ 342.94 million $ 1
Jun 17, 10 PM $ 0.0345
-0.39%
$ 344.93 million $ 1
Jun 17, 9 PM $ 0.0346
-0.18%
$ 346.47 million $ 1
Jun 17, 8 PM $ 0.0348
-0.19%
$ 347.78 million $ 1
Jun 17, 7 PM $ 0.035
+0.00%
$ 349.78 million $ 1
Jun 17, 6 PM $ 0.035
-0.38%
$ 350.44 million $ 1
Jun 17, 5 PM $ 0.0352
+0.00%
$ 352.45 million $ 1
Jun 17, 3 PM $ 0.0352
-0.19%
$ 351.78 million $ 1
Jun 17, 2 PM $ 0.0353
-0.19%
$ 353.12 million $ 1
Jun 17, 1 PM $ 0.0354
+0.57%
$ 354.47 million $ 1
Jun 17, 12 PM $ 0.0353
+0.38%
$ 353.12 million $ 1
Jun 17, 11 AM $ 0.0352
+0.25%
$ 352.45 million $ 1
Jun 17, 10 AM $ 0.0352
+0.00%
$ 351.55 million $ 1
Jun 17, 9 AM $ 0.0352
+0.57%
$ 352.22 million $ 1
Jun 17, 8 AM $ 0.0351
-0.19%
$ 350.88 million $ 1
Jun 17, 7 AM $ 0.0352
+0.00%
$ 352.22 million $ 1
Jun 17, 6 AM $ 0.0353
-0.19%
$ 352.89 million $ 1
Jun 17, 5 AM $ 0.0354
-0.19%
$ 354.23 million $ 1
Jun 17, 4 AM $ 0.0356
-0.19%
$ 355.58 million $ 1
Jun 17, 3 AM $ 0.0357
-0.22%
$ 356.92 million $ 1
Jun 17, 2 AM $ 0.0358
+0.00%
$ 357.71 million $ 1
Jun 17, 1 AM $ 0.0356
+0.95%
$ 356.36 million $ 1
Jun 17, 12 AM $ 0.0354
+0.22%
$ 353.66 million $ 1
Jun 16, 11 PM $ 0.0354
-0.20%
$ 353.54 million $ 1
Jun 16, 10 PM $ 0.0355
-0.19%
$ 354.71 million $ 1
Jun 16, 9 PM $ 0.0356
-0.19%
$ 356.06 million $ 1
Jun 16, 8 PM $ 0.0357
+0.00%
$ 356.74 million $ 1
Jun 16, 7 PM $ 0.0357
-0.19%
$ 357.41 million $ 1
Jun 16, 6 PM $ 0.0359
+1.14%
$ 358.76 million $ 1
Jun 16, 5 PM $ 0.0355
-0.20%
$ 355.38 million $ 1