Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.0418
-4.34%
$418.34 million $2
May 16, 1 AM $0.0422
-0.12%
$422.44 million $2
May 16, 12 AM $0.0452
+1.24%
$452.14 million $2
May 15, 11 PM $0.0412
+0.34%
$411.95 million $2
May 15, 10 PM $0.0408
+0.01%
$407.72 million $2
May 15, 9 PM $0.0406
-10.50%
$406.29 million $2
May 15, 8 PM $0.0409
-12.54%
$409.19 million $2
May 15, 7 PM $0.0465
+15.27%
$465.47 million $2
May 15, 6 PM $0.0446
-0.34%
$445.75 million $2
May 15, 5 PM $0.0452
+11.17%
$451.68 million $2
May 15, 4 PM $0.0402
-0.34%
$402.06 million $2
May 15, 3 PM $0.0401
-7.25%
$400.64 million $2
May 15, 2 PM $0.0434
+0.00%
$433.69 million $2
May 15, 1 PM $0.0446
+4.86%
$446.46 million $2
May 15, 12 PM $0.0442
-3.02%
$441.74 million $2
May 15, 11 AM $0.0446
-2.82%
$446.4 million $2
May 15, 10 AM $0.0458
+2.47%
$458.3 million $2
May 15, 9 AM $0.0444
-0.41%
$444.22 million $2
May 15, 8 AM $0.0448
-3.57%
$447.74 million $2
May 15, 7 AM $0.0464
+1.26%
$464.31 million $2
May 15, 6 AM $0.0455
-5.22%
$455.46 million $2
May 15, 5 AM $0.0484
+11.39%
$483.78 million $2
May 15, 4 AM $0.0472
-1.25%
$471.53 million $2
May 15, 3 AM $0.0474
-2.06%
$473.99 million $2
May 15, 2 AM $0.0481
+3.02%
$480.74 million $2
May 15, 1 AM $0.0468
-9.43%
$468.23 million $2
May 15, 12 AM $0.0519
+3.01%
$518.72 million $2
May 14, 11 PM $0.0475
-0.36%
$475.34 million $2
May 14, 10 PM $0.0472
-6.78%
$472.02 million $2
May 14, 9 PM $0.0501
+1.87%
$500.71 million $2
May 14, 8 PM $0.0503
+6.45%
$503.49 million $2
May 14, 7 PM $0.0513
+9.59%
$512.89 million $2
May 14, 6 PM $0.0497
-0.40%
$497.46 million $2
May 14, 5 PM $0.0501
+0.36%
$501.12 million $2
May 14, 4 PM $0.0497
+6.73%
$496.66 million $2
May 14, 3 PM $0.0462
-6.11%
$462.23 million $2
May 14, 2 PM $0.045
-3.20%
$450.42 million $2
May 14, 1 PM $0.0467
+0.23%
$467.38 million $2
May 14, 12 PM $0.0437
-0.06%
$437.32 million $2
May 14, 11 AM $0.0448
+9.94%
$447.77 million $1
May 14, 10 AM $0.0405
-8.60%
$405.49 million $1
May 14, 9 AM $0.0442
+8.92%
$442.42 million $1
May 14, 8 AM $0.0407
-8.87%
$407.46 million $2
May 14, 7 AM $0.0444
+9.26%
$444.1 million $1
May 14, 6 AM $0.0408
-0.33%
$407.83 million $1
May 14, 5 AM $0.0406
-0.44%
$406.46 million $1
May 14, 4 AM $0.0411
-0.43%
$411.42 million $1
May 14, 3 AM $0.0447
-0.33%
$447.21 million $2
May 14, 2 AM $0.0455
+7.96%
$454.64 million $2
May 14, 1 AM $0.0419
-0.96%
$418.77 million $2