Starknet Historical Data

STRK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0331
-0.31%
$ 330.98 million $ 2
Mar 28, 1 AM $ 0.0334
-0.13%
$ 333.61 million $ 2
Mar 28, 12 AM $ 0.0336
-0.30%
$ 335.73 million $ 2
Mar 27, 11 PM $ 0.0334
-0.85%
$ 334.39 million $ 2
Mar 27, 10 PM $ 0.0339
+0.56%
$ 338.71 million $ 2
Mar 27, 9 PM $ 0.0338
+0.19%
$ 338.04 million $ 2
Mar 27, 8 PM $ 0.0339
+0.68%
$ 338.57 million $ 2
Mar 27, 7 PM $ 0.0338
+0.45%
$ 337.74 million $ 2
Mar 27, 6 PM $ 0.0333
-0.94%
$ 333.36 million $ 2
Mar 27, 5 PM $ 0.0337
-0.44%
$ 337.45 million $ 2
Mar 27, 4 PM $ 0.0341
+0.10%
$ 340.83 million $ 2
Mar 27, 3 PM $ 0.0339
+0.52%
$ 338.62 million $ 2
Mar 27, 2 PM $ 0.034
-0.26%
$ 339.52 million $ 2
Mar 27, 1 PM $ 0.0341
+0.19%
$ 341.28 million $ 2
Mar 27, 12 PM $ 0.0338
-0.73%
$ 337.91 million $ 2
Mar 27, 11 AM $ 0.034
-1.59%
$ 340.39 million $ 2
Mar 27, 10 AM $ 0.0343
-2.17%
$ 343.38 million $ 2
Mar 27, 9 AM $ 0.0353
-0.66%
$ 353.37 million $ 2
Mar 27, 8 AM $ 0.0353
-0.80%
$ 352.62 million $ 2
Mar 27, 7 AM $ 0.0353
+0.14%
$ 352.92 million $ 4
Mar 27, 6 AM $ 0.035
-0.78%
$ 349.67 million $ 4
Mar 27, 5 AM $ 0.0354
+0.30%
$ 353.65 million $ 4
Mar 27, 4 AM $ 0.0351
-0.22%
$ 350.71 million $ 4
Mar 27, 3 AM $ 0.0353
-0.30%
$ 352.76 million $ 4
Mar 27, 2 AM $ 0.0351
-0.80%
$ 351.08 million $ 4
Mar 27, 1 AM $ 0.0351
-0.08%
$ 351.12 million $ 4
Mar 27, 12 AM $ 0.0352
+0.66%
$ 352.44 million $ 4
Mar 26, 11 PM $ 0.0352
-0.35%
$ 351.5 million $ 4
Mar 26, 10 PM $ 0.0354
+0.39%
$ 353.82 million $ 4
Mar 26, 9 PM $ 0.0354
+0.54%
$ 353.87 million $ 4
Mar 26, 8 PM $ 0.0352
-0.28%
$ 351.59 million $ 4
Mar 26, 7 PM $ 0.0354
+0.79%
$ 354.33 million $ 4
Mar 26, 6 PM $ 0.0353
-0.29%
$ 352.81 million $ 4
Mar 26, 5 PM $ 0.0351
-0.34%
$ 351.09 million $ 4
Mar 26, 4 PM $ 0.0354
-0.30%
$ 354.12 million $ 3
Mar 26, 3 PM $ 0.0353
-0.63%
$ 352.98 million $ 3
Mar 26, 2 PM $ 0.0356
-0.17%
$ 356.11 million $ 3
Mar 26, 1 PM $ 0.0355
-0.26%
$ 354.87 million $ 3
Mar 26, 12 PM $ 0.0353
+0.01%
$ 353.06 million $ 3
Mar 26, 11 AM $ 0.0355
+0.45%
$ 354.68 million $ 3
Mar 26, 10 AM $ 0.0353
-0.33%
$ 353.08 million $ 3
Mar 26, 9 AM $ 0.0354
-0.34%
$ 354.4 million $ 2
Mar 26, 8 AM $ 0.0358
-0.28%
$ 357.63 million $ 2
Mar 26, 7 AM $ 0.0359
-0.83%
$ 358.64 million $ 2
Mar 26, 6 AM $ 0.0363
+0.64%
$ 362.91 million $ 2
Mar 26, 5 AM $ 0.0362
-0.24%
$ 361.69 million $ 2
Mar 26, 4 AM $ 0.036
+0.14%
$ 359.74 million $ 2
Mar 26, 3 AM $ 0.0361
-0.39%
$ 361.15 million $ 2
Mar 26, 2 AM $ 0.0364
-0.33%
$ 363.9 million $ 2
Mar 26, 1 AM $ 0.0362
+0.10%
$ 362.26 million $ 2