Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.0454
-0.33%
$453.97 million $2
May 13, 11 PM $0.0451
-0.35%
$450.87 million $2
May 13, 10 PM $0.0396
-12.53%
$396 million $1
May 13, 9 PM $0.0454
-0.29%
$453.61 million $2
May 13, 8 PM $0.0455
+13.81%
$455.02 million $2
May 13, 7 PM $0.0401
-12.55%
$401.11 million $2
May 13, 6 PM $0.0456
+1.74%
$455.64 million $2
May 13, 5 PM $0.0426
+11.89%
$425.88 million $2
May 13, 4 PM $0.0385
-13.55%
$384.55 million $2
May 13, 3 PM $0.0446
-2.24%
$446.3 million $2
May 13, 2 PM $0.0453
+15.78%
$452.73 million $2
May 13, 1 PM $0.0393
-0.33%
$392.95 million $2
May 13, 12 PM $0.0397
-15.37%
$396.81 million $2
May 13, 11 AM $0.0412
-0.32%
$411.97 million $2
May 13, 10 AM $0.0484
+15.26%
$484.44 million $2
May 13, 9 AM $0.0481
+16.36%
$481.39 million $2
May 13, 8 AM $0.048
+21.12%
$480.22 million $2
May 13, 7 AM $0.0451
-1.64%
$451.46 million $3
May 13, 6 AM $0.0457
-2.20%
$456.67 million $3
May 13, 5 AM $0.047
+0.90%
$469.95 million $2
May 13, 4 AM $0.0463
+9.71%
$462.88 million $3
May 13, 3 AM $0.042
+0.35%
$419.87 million $2
May 13, 2 AM $0.0416
-1.00%
$415.68 million $2
May 13, 1 AM $0.0417
-3.68%
$417.18 million $2
May 13, 12 AM $0.0435
+0.96%
$434.51 million $2
May 12, 11 PM $0.0383
-8.23%
$382.57 million $2
May 12, 10 PM $0.0411
+6.37%
$411.01 million $2
May 12, 9 PM $0.0429
+6.99%
$428.73 million $2
May 12, 8 PM $0.0404
+0.97%
$404.01 million $2
May 12, 6 PM $0.0399
+0.00%
$398.74 million $2
May 12, 5 PM $0.0397
-0.40%
$397.25 million $2
May 12, 4 PM $0.0394
+0.44%
$394.11 million $2
May 12, 3 PM $0.0388
-1.69%
$388.01 million $2
May 12, 2 PM $0.0397
-19.41%
$397.26 million $2
May 12, 1 PM $0.0496
+20.29%
$496.16 million $2
May 12, 12 PM $0.0415
-14.61%
$414.67 million $2
May 12, 11 AM $0.0482
+22.23%
$482.48 million $1
May 12, 10 AM $0.0397
-0.67%
$396.59 million $1
May 12, 9 AM $0.0492
-0.32%
$491.83 million $1
May 12, 8 AM $0.0496
+1.82%
$496.41 million $1
May 12, 7 AM $0.0405
+0.65%
$404.57 million $1
May 12, 6 AM $0.0403
-18.61%
$403.25 million $1
May 12, 5 AM $0.0497
+19.70%
$497.06 million $1
May 12, 4 AM $0.042
+7.88%
$420.29 million $1
May 12, 3 AM $0.043
+0.56%
$430.44 million $1
May 12, 2 AM $0.0431
-0.32%
$431.05 million $1
May 12, 1 AM $0.0435
+0.28%
$435.25 million $1
May 12, 12 AM $0.045
-0.32%
$450.16 million $1
May 11, 9 PM $0.0463
-0.34%
$463.23 million $1
May 11, 8 PM $0.0465
+0.29%
$464.88 million $1