Starknet Historical Data

STRK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0362
+0.10%
$ 362.26 million $ 2
Mar 26, 12 AM $ 0.0364
-0.38%
$ 363.64 million $ 2
Mar 25, 11 PM $ 0.0366
-0.27%
$ 366.26 million $ 2
Mar 25, 10 PM $ 0.0364
-0.76%
$ 364.41 million $ 2
Mar 25, 9 PM $ 0.0364
-0.78%
$ 364.37 million $ 2
Mar 25, 8 PM $ 0.0369
-0.21%
$ 369.23 million $ 2
Mar 25, 7 PM $ 0.0367
-0.85%
$ 367.34 million $ 2
Mar 25, 6 PM $ 0.0372
+0.02%
$ 371.56 million $ 2
Mar 25, 5 PM $ 0.0369
-0.49%
$ 368.83 million $ 2
Mar 25, 4 PM $ 0.0368
-0.73%
$ 367.73 million $ 2
Mar 25, 3 PM $ 0.0372
-0.75%
$ 372.48 million $ 2
Mar 25, 2 PM $ 0.0379
-9.18%
$ 379.13 million $ 2
Mar 25, 1 PM $ 0.0472
+0.00%
$ 472.36 million $ 2
Mar 25, 11 AM $ 0.0374
+0.26%
$ 373.75 million $ 2
Mar 25, 10 AM $ 0.037
-0.19%
$ 369.64 million $ 2
Mar 25, 9 AM $ 0.0368
-0.45%
$ 367.77 million $ 2
Mar 25, 8 AM $ 0.0371
+0.34%
$ 370.96 million $ 1
Mar 25, 7 AM $ 0.0371
+0.36%
$ 370.61 million $ 1
Mar 25, 6 AM $ 0.0371
+0.60%
$ 370.54 million $ 1
Mar 25, 5 AM $ 0.0369
-0.33%
$ 369.42 million $ 1
Mar 25, 4 AM $ 0.0372
+0.57%
$ 372.12 million $ 1
Mar 25, 3 AM $ 0.0373
-0.15%
$ 372.56 million $ 1
Mar 25, 2 AM $ 0.037
-0.11%
$ 370.36 million $ 1
Mar 25, 1 AM $ 0.0372
+0.89%
$ 372.35 million $ 1
Mar 25, 12 AM $ 0.037
+0.60%
$ 370.38 million $ 1
Mar 24, 11 PM $ 0.0365
-0.97%
$ 365.35 million $ 1
Mar 24, 10 PM $ 0.0371
+0.46%
$ 370.65 million $ 1
Mar 24, 9 PM $ 0.037
+0.48%
$ 370.26 million $ 1
Mar 24, 8 PM $ 0.0369
+1.50%
$ 369.09 million $ 1
Mar 24, 7 PM $ 0.0364
+0.50%
$ 364.42 million $ 0
Mar 24, 6 PM $ 0.036
-1.10%
$ 359.79 million $ 0
Mar 24, 5 PM $ 0.0365
+0.75%
$ 364.73 million $ 0
Mar 24, 4 PM $ 0.0364
-0.26%
$ 363.7 million $ 0
Mar 24, 3 PM $ 0.0366
+0.10%
$ 365.56 million $ 0
Mar 24, 2 PM $ 0.0367
-0.76%
$ 366.99 million $ 0
Mar 21, 11 AM $ 0.0372
+0.79%
$ 371.51 million $ 3
Mar 21, 10 AM $ 0.0366
-0.02%
$ 365.86 million $ 3
Mar 21, 9 AM $ 0.0367
+0.69%
$ 366.91 million $ 3
Mar 21, 8 AM $ 0.0366
+0.48%
$ 366.05 million $ 3
Mar 21, 7 AM $ 0.0361
+0.46%
$ 361.49 million $ 2
Mar 21, 6 AM $ 0.0357
-0.25%
$ 357.06 million $ 2
Mar 21, 5 AM $ 0.0355
-0.04%
$ 355.18 million $ 2
Mar 21, 4 AM $ 0.0356
-0.43%
$ 356.16 million $ 2
Mar 21, 3 AM $ 0.0355
-0.83%
$ 354.52 million $ 2
Mar 21, 1 AM $ 0.0356
+0.00%
$ 356.16 million $ 2
Mar 21, 12 AM $ 0.0353
-0.66%
$ 353.4 million $ 2
Mar 20, 11 PM $ 0.0353
-0.88%
$ 352.76 million $ 2
Mar 20, 10 PM $ 0.0356
+0.58%
$ 356.43 million $ 2
Mar 20, 9 PM $ 0.0355
+0.12%
$ 355.06 million $ 2
Mar 20, 8 PM $ 0.0355
+0.00%
$ 355.46 million $ 2