Starknet Historical Data

STRK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0355
+0.12%
$ 355.06 million $ 2
Mar 20, 8 PM $ 0.0355
+0.00%
$ 355.46 million $ 2
Mar 20, 7 PM $ 0.0353
-0.54%
$ 352.69 million $ 2
Mar 20, 6 PM $ 0.0356
-0.09%
$ 356.05 million $ 2
Mar 20, 5 PM $ 0.0358
-0.36%
$ 358.48 million $ 2
Mar 20, 4 PM $ 0.0357
+0.01%
$ 356.78 million $ 2
Mar 20, 3 PM $ 0.036
+1.33%
$ 359.79 million $ 2
Mar 20, 2 PM $ 0.0357
-1.56%
$ 357.23 million $ 2
Mar 20, 1 PM $ 0.0363
+0.19%
$ 363.3 million $ 2
Mar 20, 12 PM $ 0.0364
+0.19%
$ 363.71 million $ 2
Mar 20, 11 AM $ 0.0364
+0.44%
$ 363.8 million $ 2
Mar 20, 10 AM $ 0.0364
-0.27%
$ 364.32 million $ 2
Mar 20, 9 AM $ 0.0363
-0.12%
$ 363.06 million $ 2
Mar 20, 8 AM $ 0.0361
-0.75%
$ 360.66 million $ 2
Mar 20, 7 AM $ 0.036
-0.90%
$ 360.49 million $ 2
Mar 20, 6 AM $ 0.0366
-0.16%
$ 365.6 million $ 2
Mar 20, 5 AM $ 0.0368
+1.53%
$ 367.81 million $ 2
Mar 20, 4 AM $ 0.0363
+0.23%
$ 363.16 million $ 2
Mar 20, 3 AM $ 0.0364
-0.46%
$ 363.53 million $ 2
Mar 20, 2 AM $ 0.0362
-0.64%
$ 362.46 million $ 2
Mar 20, 1 AM $ 0.0366
+0.35%
$ 366.41 million $ 2
Mar 20, 12 AM $ 0.0363
+0.04%
$ 362.52 million $ 2
Mar 19, 11 PM $ 0.0364
+0.65%
$ 363.65 million $ 2
Mar 19, 10 PM $ 0.0362
-0.50%
$ 362.24 million $ 2
Mar 19, 9 PM $ 0.0363
+0.22%
$ 363.41 million $ 2
Mar 19, 8 PM $ 0.036
-0.74%
$ 359.81 million $ 2
Mar 19, 7 PM $ 0.0363
+0.65%
$ 363.38 million $ 2
Mar 19, 6 PM $ 0.0363
-0.23%
$ 362.72 million $ 2
Mar 19, 5 PM $ 0.0364
+0.07%
$ 364.29 million $ 2
Mar 19, 4 PM $ 0.0361
-0.92%
$ 361.23 million $ 2
Mar 19, 3 PM $ 0.0365
+0.34%
$ 365.45 million $ 2
Mar 19, 2 PM $ 0.0361
-0.60%
$ 361.48 million $ 2
Mar 19, 1 PM $ 0.0361
+0.09%
$ 361.06 million $ 2
Mar 19, 12 PM $ 0.0361
-0.38%
$ 361.43 million $ 2
Mar 19, 11 AM $ 0.0364
-0.40%
$ 364.29 million $ 2
Mar 19, 10 AM $ 0.0367
+0.44%
$ 366.9 million $ 2
Mar 19, 9 AM $ 0.0366
+0.26%
$ 366.42 million $ 2
Mar 19, 8 AM $ 0.0367
-0.39%
$ 366.53 million $ 2
Mar 19, 7 AM $ 0.0371
-0.16%
$ 370.61 million $ 2
Mar 19, 6 AM $ 0.0368
-0.74%
$ 368.38 million $ 2
Mar 19, 5 AM $ 0.0373
-0.47%
$ 372.57 million $ 2
Mar 19, 4 AM $ 0.0376
+0.47%
$ 375.94 million $ 2
Mar 19, 3 AM $ 0.0375
+0.55%
$ 374.81 million $ 2
Mar 19, 2 AM $ 0.037
-0.79%
$ 369.77 million $ 2
Mar 19, 1 AM $ 0.0374
-0.36%
$ 374.37 million $ 2
Mar 19, 12 AM $ 0.0377
+1.29%
$ 377.03 million $ 2
Mar 18, 11 PM $ 0.0371
-0.86%
$ 371.12 million $ 2
Mar 18, 10 PM $ 0.0376
-0.66%
$ 375.68 million $ 2
Mar 18, 9 PM $ 0.0375
+0.50%
$ 375.32 million $ 2
Mar 18, 8 PM $ 0.0371
-0.90%
$ 370.59 million $ 2