Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.0464
+0.58%
$463.52 million $2
May 11, 6 PM $0.0461
+0.40%
$460.89 million $2
May 11, 5 PM $0.0461
+0.97%
$460.55 million $2
May 11, 4 PM $0.0461
+1.29%
$460.53 million $2
May 11, 3 PM $0.0454
+0.87%
$454.35 million $2
May 11, 2 PM $0.0449
-0.33%
$449.16 million $2
May 11, 1 PM $0.0452
+0.02%
$452.01 million $2
May 11, 12 PM $0.0453
+0.02%
$452.93 million $2
May 11, 11 AM $0.045
+2.42%
$449.95 million $2
May 11, 10 AM $0.0441
-1.86%
$440.87 million $2
May 11, 9 AM $0.0454
+1.19%
$453.6 million $2
May 11, 8 AM $0.0458
+1.39%
$458.04 million $2
May 11, 7 AM $0.0449
-2.39%
$448.86 million $2
May 11, 6 AM $0.0491
+0.32%
$490.81 million $2
May 11, 5 AM $0.0485
+15.37%
$484.91 million $2
May 11, 4 AM $0.0457
-0.33%
$457.09 million $2
May 11, 3 AM $0.0488
-0.99%
$488.32 million $2
May 11, 2 AM $0.0432
-4.96%
$431.71 million $2
May 11, 1 AM $0.0458
-1.69%
$458.14 million $2
May 11, 12 AM $0.0464
+0.63%
$464.41 million $2
May 10, 11 PM $0.046
+0.63%
$460.33 million $2
May 10, 10 PM $0.0455
-0.79%
$454.54 million $2
May 10, 9 PM $0.0467
+4.82%
$466.8 million $2
May 10, 8 PM $0.0437
-20.81%
$437.36 million $2
May 10, 7 PM $0.0549
-0.58%
$548.82 million $2
May 10, 6 PM $0.0449
-19.25%
$449.32 million $3
May 10, 5 PM $0.0553
+1.78%
$552.98 million $2
May 10, 4 PM $0.054
+0.56%
$539.87 million $2
May 10, 3 PM $0.0534
+21.58%
$534.17 million $2
May 10, 2 PM $0.0542
+22.85%
$541.75 million $3
May 10, 1 PM $0.0548
+11.98%
$548.35 million $3
May 10, 12 PM $0.0492
-10.83%
$492.12 million $3
May 10, 11 AM $0.0552
-3.69%
$552.22 million $3
May 10, 10 AM $0.0575
-0.16%
$575.15 million $3
May 10, 9 AM $0.059
+0.38%
$590.03 million $3
May 10, 8 AM $0.0591
+0.68%
$591.23 million $3
May 10, 7 AM $0.0496
-14.11%
$496.28 million $3
May 10, 6 AM $0.0523
-10.11%
$523.09 million $4
May 10, 5 AM $0.0584
+4.92%
$583.73 million $5
May 10, 4 AM $0.0519
-10.54%
$519 million $6
May 10, 3 AM $0.0572
+10.27%
$571.83 million $7
May 10, 2 AM $0.0516
+3.00%
$515.6 million $6
May 10, 1 AM $0.0504
-8.70%
$503.72 million $5
May 10, 12 AM $0.0555
-0.66%
$554.86 million $6
May 9, 11 PM $0.0511
-1.10%
$510.6 million $5
May 9, 10 PM $0.0515
-8.86%
$515.24 million $6
May 9, 9 PM $0.0567
+1.85%
$566.77 million $6
May 9, 8 PM $0.0485
-13.66%
$485.45 million $6
May 9, 7 PM $0.0546
-1.61%
$546.06 million $5
May 9, 6 PM $0.0498
-3.27%
$498.45 million $5