Starknet Historical Data

STRK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0375
+0.50%
$ 375.32 million $ 2
Mar 18, 8 PM $ 0.0371
-0.90%
$ 370.59 million $ 2
Mar 18, 7 PM $ 0.0375
-0.38%
$ 374.91 million $ 2
Mar 18, 6 PM $ 0.0377
-0.30%
$ 376.75 million $ 2
Mar 18, 5 PM $ 0.0375
+0.22%
$ 375.03 million $ 2
Mar 18, 4 PM $ 0.0377
+1.34%
$ 376.69 million $ 2
Mar 18, 3 PM $ 0.0372
-0.82%
$ 371.8 million $ 2
Mar 18, 2 PM $ 0.0376
-1.06%
$ 375.98 million $ 2
Mar 18, 1 PM $ 0.0377
-0.97%
$ 380.82 million $ 2
Mar 18, 12 PM $ 0.0384
-1.44%
$ 383.55 million $ 2
Mar 18, 11 AM $ 0.0388
-2.80%
$ 387.75 million $ 2
Mar 18, 10 AM $ 0.04
-0.36%
$ 401.04 million $ 2
Mar 18, 9 AM $ 0.0398
+0.04%
$ 398.07 million $ 2
Mar 18, 8 AM $ 0.0399
+0.65%
$ 399.36 million $ 2
Mar 18, 7 AM $ 0.0398
-0.38%
$ 398.03 million $ 2
Mar 18, 6 AM $ 0.0403
+0.00%
$ 403.03 million $ 2
Mar 18, 5 AM $ 0.0404
+0.26%
$ 404.2 million $ 2
Mar 18, 4 AM $ 0.0404
-0.19%
$ 404.07 million $ 2
Mar 18, 3 AM $ 0.0402
-0.78%
$ 401.85 million $ 2
Mar 18, 2 AM $ 0.0402
+0.67%
$ 401.97 million $ 2
Mar 18, 1 AM $ 0.04
+0.10%
$ 400.42 million $ 2
Mar 18, 12 AM $ 0.0403
-0.53%
$ 402.79 million $ 2
Mar 17, 11 PM $ 0.0406
+0.25%
$ 405.7 million $ 2
Mar 17, 10 PM $ 0.0406
-0.29%
$ 405.53 million $ 2
Mar 17, 9 PM $ 0.0404
+0.36%
$ 404.02 million $ 2
Mar 17, 8 PM $ 0.0404
+0.37%
$ 403.85 million $ 2
Mar 17, 7 PM $ 0.04
-0.52%
$ 399.61 million $ 2
Mar 17, 6 PM $ 0.0404
+0.76%
$ 403.68 million $ 2
Mar 17, 5 PM $ 0.0402
-0.39%
$ 402.08 million $ 2
Mar 17, 4 PM $ 0.0405
+0.12%
$ 405.12 million $ 2
Mar 17, 3 PM $ 0.0405
+0.61%
$ 404.61 million $ 2
Mar 17, 2 PM $ 0.0399
-0.70%
$ 399.19 million $ 2
Mar 17, 1 PM $ 0.04
-0.57%
$ 399.75 million $ 2
Mar 17, 12 PM $ 0.0402
-0.49%
$ 402.31 million $ 2
Mar 17, 11 AM $ 0.0406
+0.36%
$ 405.92 million $ 2
Mar 17, 10 AM $ 0.0406
+0.00%
$ 405.76 million $ 2
Mar 17, 9 AM $ 0.0406
-0.28%
$ 406.43 million $ 1
Mar 17, 8 AM $ 0.0409
+0.88%
$ 408.61 million $ 1
Mar 17, 7 AM $ 0.0402
+0.03%
$ 402.07 million $ 1
Mar 17, 6 AM $ 0.0404
+0.87%
$ 404.45 million $ 1
Mar 17, 5 AM $ 0.0403
-0.49%
$ 402.55 million $ 1
Mar 17, 4 AM $ 0.0406
-0.24%
$ 406.42 million $ 1
Mar 17, 3 AM $ 0.041
-0.15%
$ 410.38 million $ 1
Mar 17, 2 AM $ 0.0408
-0.92%
$ 408.01 million $ 3
Mar 17, 1 AM $ 0.0409
-0.72%
$ 408.94 million $ 3
Mar 17, 12 AM $ 0.0413
-0.43%
$ 412.83 million $ 3
Mar 16, 11 PM $ 0.0412
-0.67%
$ 411.59 million $ 3
Mar 16, 10 PM $ 0.0411
-0.69%
$ 411.43 million $ 3
Mar 16, 9 PM $ 0.0412
-0.21%
$ 412.04 million $ 3
Mar 16, 8 PM $ 0.041
+1.04%
$ 409.52 million $ 3