Starknet Historical Data

STRK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.041
+1.04%
$ 409.52 million $ 3
Mar 16, 7 PM $ 0.0402
-1.35%
$ 402.08 million $ 3
Mar 16, 6 PM $ 0.0412
+1.16%
$ 411.65 million $ 3
Mar 16, 5 PM $ 0.0409
+0.59%
$ 409.36 million $ 2
Mar 16, 4 PM $ 0.0403
+0.88%
$ 402.97 million $ 2
Mar 16, 3 PM $ 0.0401
-0.61%
$ 400.78 million $ 2
Mar 16, 2 PM $ 0.0399
-0.47%
$ 399.14 million $ 2
Mar 16, 1 PM $ 0.0403
+0.51%
$ 402.63 million $ 2
Mar 16, 12 PM $ 0.0402
+0.31%
$ 402.47 million $ 2
Mar 16, 11 AM $ 0.0402
+0.41%
$ 402.35 million $ 2
Mar 16, 10 AM $ 0.0402
-0.66%
$ 402.39 million $ 2
Mar 16, 9 AM $ 0.0401
-1.36%
$ 400.63 million $ 2
Mar 16, 8 AM $ 0.0409
+0.95%
$ 409.27 million $ 1
Mar 16, 7 AM $ 0.0408
+0.61%
$ 407.52 million $ 1
Mar 16, 6 AM $ 0.04
-0.54%
$ 399.71 million $ 1
Mar 16, 5 AM $ 0.0405
+0.68%
$ 405.36 million $ 1
Mar 16, 4 AM $ 0.0398
+0.52%
$ 398.19 million $ 1
Mar 16, 3 AM $ 0.0394
+1.15%
$ 393.52 million $ 1
Mar 16, 2 AM $ 0.0393
-0.30%
$ 392.51 million $ 5
Mar 16, 1 AM $ 0.0389
-1.02%
$ 389.26 million $ 4
Mar 16, 12 AM $ 0.0389
-1.79%
$ 389.02 million $ 4
Mar 15, 11 PM $ 0.0392
-0.72%
$ 391.78 million $ 4
Mar 15, 10 PM $ 0.0398
+0.65%
$ 398.12 million $ 4
Mar 15, 9 PM $ 0.0391
-0.75%
$ 391.16 million $ 4
Mar 15, 8 PM $ 0.0391
-0.69%
$ 391.43 million $ 4
Mar 15, 7 PM $ 0.0396
+0.96%
$ 395.67 million $ 4
Mar 15, 6 PM $ 0.0394
-0.41%
$ 394.05 million $ 4
Mar 15, 5 PM $ 0.0391
-0.14%
$ 391.23 million $ 3
Mar 15, 4 PM $ 0.0394
+0.67%
$ 394.04 million $ 3
Mar 15, 3 PM $ 0.0393
-0.56%
$ 393.47 million $ 3
Mar 15, 2 PM $ 0.0392
-1.19%
$ 391.8 million $ 3
Mar 15, 1 PM $ 0.0392
-1.43%
$ 392.12 million $ 3
Mar 15, 12 PM $ 0.0401
+0.65%
$ 400.56 million $ 3
Mar 15, 11 AM $ 0.04
+0.49%
$ 399.92 million $ 3
Mar 15, 10 AM $ 0.04
+0.47%
$ 399.6 million $ 3
Mar 15, 9 AM $ 0.0399
+0.50%
$ 399 million $ 3
Mar 15, 8 AM $ 0.0399
+0.84%
$ 399.48 million $ 3
Mar 15, 7 AM $ 0.0398
-0.66%
$ 397.6 million $ 3
Mar 15, 6 AM $ 0.0396
-0.88%
$ 396.11 million $ 2
Mar 15, 5 AM $ 0.0401
+0.37%
$ 401.21 million $ 3
Mar 15, 4 AM $ 0.0395
-0.58%
$ 395.16 million $ 3
Mar 15, 3 AM $ 0.04
-0.56%
$ 399.66 million $ 3
Mar 15, 2 AM $ 0.0398
+0.43%
$ 397.57 million $ 17
Mar 15, 1 AM $ 0.0392
-0.05%
$ 391.9 million $ 17
Mar 15, 12 AM $ 0.0388
-0.65%
$ 387.88 million $ 16
Mar 14, 11 PM $ 0.0392
+1.09%
$ 392.41 million $ 13
Mar 14, 10 PM $ 0.0386
-2.31%
$ 386.03 million $ 13
Mar 14, 6 PM $ 0.0402
+0.31%
$ 401.67 million $ 12
Mar 14, 5 PM $ 0.0396
-1.08%
$ 395.98 million $ 12
Mar 14, 4 PM $ 0.0396
-0.52%
$ 396.12 million $ 11