Starknet Historical Data

STRK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0396
-1.08%
$ 395.98 million $ 12
Mar 14, 4 PM $ 0.0396
-0.52%
$ 396.12 million $ 11
Mar 14, 3 PM $ 0.0394
-0.89%
$ 393.82 million $ 11
Mar 14, 2 PM $ 0.0399
-0.52%
$ 399.18 million $ 11
Mar 14, 1 PM $ 0.0403
+0.55%
$ 403.07 million $ 10
Mar 14, 12 PM $ 0.0396
-0.95%
$ 396.44 million $ 9
Mar 14, 11 AM $ 0.0405
+2.23%
$ 404.64 million $ 9
Mar 14, 10 AM $ 0.0398
-0.52%
$ 398.17 million $ 7
Mar 14, 9 AM $ 0.0396
-1.01%
$ 395.73 million $ 6
Mar 14, 8 AM $ 0.0395
-1.10%
$ 395.41 million $ 6
Mar 14, 7 AM $ 0.0402
-1.11%
$ 401.89 million $ 6
Mar 14, 6 AM $ 0.0402
-0.18%
$ 401.88 million $ 5
Mar 14, 5 AM $ 0.0407
+1.11%
$ 407.07 million $ 5
Mar 14, 4 AM $ 0.0407
+0.78%
$ 406.99 million $ 4
Mar 14, 3 AM $ 0.0406
+1.08%
$ 406.19 million $ 3
Mar 14, 2 AM $ 0.0406
-1.46%
$ 406.27 million $ 6
Mar 14, 1 AM $ 0.0408
+0.97%
$ 407.78 million $ 4
Mar 14, 12 AM $ 0.0406
+0.74%
$ 405.72 million $ 4
Mar 13, 11 PM $ 0.0405
+0.05%
$ 405.47 million $ 4
Mar 13, 10 PM $ 0.041
+0.97%
$ 409.67 million $ 3
Mar 13, 9 PM $ 0.041
+0.06%
$ 410.18 million $ 3
Mar 13, 8 PM $ 0.0412
+0.57%
$ 411.96 million $ 3
Mar 13, 7 PM $ 0.0405
-5.55%
$ 405.09 million $ 3
Mar 13, 8 AM $ 0.0428
-0.29%
$ 428.32 million $ 2
Mar 13, 7 AM $ 0.043
+0.05%
$ 430.39 million $ 2
Mar 13, 6 AM $ 0.0432
+1.07%
$ 432.34 million $ 1
Mar 13, 5 AM $ 0.0423
+0.23%
$ 423.19 million $ 0
Mar 13, 4 AM $ 0.0425
-0.42%
$ 424.6 million $ 0
Mar 13, 3 AM $ 0.0422
+0.25%
$ 422.17 million $ 0
Mar 13, 2 AM $ 0.0417
-0.90%
$ 416.58 million $ 3
Mar 13, 1 AM $ 0.0417
-0.35%
$ 416.53 million $ 3
Mar 13, 12 AM $ 0.0419
+2.20%
$ 419.18 million $ 3
Mar 12, 11 PM $ 0.0412
+0.95%
$ 412.4 million $ 3
Mar 12, 10 PM $ 0.0411
+0.50%
$ 410.71 million $ 3
Mar 12, 9 PM $ 0.0404
-1.09%
$ 404.19 million $ 2
Mar 12, 8 PM $ 0.0404
-0.51%
$ 404 million $ 2
Mar 12, 7 PM $ 0.0408
+0.64%
$ 408.28 million $ 2
Mar 12, 6 PM $ 0.0402
-0.82%
$ 402.2 million $ 2
Mar 12, 5 PM $ 0.0403
-0.31%
$ 402.51 million $ 2
Mar 12, 4 PM $ 0.0404
+0.05%
$ 403.77 million $ 2
Mar 12, 3 PM $ 0.04
+0.66%
$ 399.97 million $ 2
Mar 12, 2 PM $ 0.0399
-0.45%
$ 398.7 million $ 1
Mar 12, 1 PM $ 0.0402
+0.43%
$ 402.36 million $ 1
Mar 12, 12 PM $ 0.0402
+0.57%
$ 402.28 million $ 1
Mar 12, 11 AM $ 0.0402
-0.53%
$ 401.92 million $ 1
Mar 12, 10 AM $ 0.04
-0.38%
$ 400.23 million $ 1
Mar 12, 9 AM $ 0.0399
+0.45%
$ 398.7 million $ 1
Mar 12, 8 AM $ 0.0399
+0.53%
$ 398.75 million $ 1
Mar 12, 7 AM $ 0.0394
-0.46%
$ 393.57 million $ 1
Mar 12, 6 AM $ 0.0392
-0.77%
$ 391.97 million $ 1