Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0417
-0.36%
$417.28 million $2
May 1, 10 PM $0.0406
+1.09%
$405.94 million $2
May 1, 9 PM $0.0399
-4.76%
$398.66 million $2
May 1, 8 PM $0.0419
-0.48%
$418.57 million $2
May 1, 7 PM $0.0422
+4.29%
$422.14 million $2
May 1, 6 PM $0.0408
+0.96%
$408.33 million $2
May 1, 5 PM $0.0406
+0.57%
$406.22 million $2
May 1, 4 PM $0.042
+0.73%
$420.41 million $2
May 1, 3 PM $0.0419
-1.66%
$418.88 million $2
May 1, 2 PM $0.0427
+1.55%
$427.12 million $2
May 1, 1 PM $0.0418
+0.14%
$417.54 million $2
May 1, 12 PM $0.0414
+0.49%
$413.94 million $2
May 1, 11 AM $0.0413
-1.18%
$413.42 million $2
May 1, 10 AM $0.0418
+1.66%
$418.37 million $2
May 1, 9 AM $0.0415
-0.02%
$414.52 million $2
May 1, 8 AM $0.0424
+2.46%
$423.76 million $2
May 1, 7 AM $0.0411
-0.90%
$410.6 million $2
May 1, 6 AM $0.0416
+0.73%
$415.82 million $2
May 1, 5 AM $0.0415
-4.04%
$414.9 million $2
May 1, 4 AM $0.0434
+0.37%
$433.97 million $2
May 1, 3 AM $0.0429
+7.17%
$429.23 million $2
May 1, 2 AM $0.0398
-2.40%
$397.57 million $2
May 1, 1 AM $0.0404
-2.61%
$404.34 million $2
May 1, 12 AM $0.0417
+7.13%
$416.69 million $2
Apr 30, 11 PM $0.0386
-0.80%
$386.1 million $2
Apr 30, 10 PM $0.0434
-9.72%
$434.05 million $2
Apr 30, 9 PM $0.0483
-0.37%
$482.56 million $2
Apr 30, 8 PM $0.0409
-15.29%
$409.31 million $2
Apr 30, 7 PM $0.0498
-0.49%
$498.23 million $2
Apr 30, 6 PM $0.0497
-0.18%
$497.15 million $2
Apr 30, 5 PM $0.05
-2.89%
$499.87 million $2
Apr 30, 4 PM $0.0479
-3.94%
$479.04 million $2
Apr 30, 3 PM $0.0493
+0.68%
$493.06 million $2
Apr 30, 2 PM $0.051
+3.86%
$510.5 million $2
Apr 30, 1 PM $0.0488
-11.01%
$487.95 million $3
Apr 30, 12 PM $0.042
-1.91%
$419.59 million $2
Apr 30, 11 AM $0.0431
+2.10%
$430.86 million $2
Apr 30, 10 AM $0.0529
-0.36%
$528.82 million $2
Apr 30, 9 AM $0.0527
+0.37%
$526.89 million $2
Apr 30, 8 AM $0.0316
-18.52%
$316.23 million $2
Apr 30, 7 AM $0.0388
+0.80%
$388.09 million $2
Apr 30, 6 AM $0.0382
-0.08%
$382.37 million $2
Apr 30, 5 AM $0.038
-0.17%
$380.39 million $2
Apr 30, 4 AM $0.0383
+0.26%
$382.78 million $2
Apr 30, 3 AM $0.0383
-0.07%
$382.59 million $2
Apr 30, 2 AM $0.0386
-0.58%
$385.62 million $2
Apr 30, 1 AM $0.0385
+0.09%
$385.46 million $2
Apr 30, 12 AM $0.0383
-0.37%
$382.52 million $2
Apr 29, 11 PM $0.0381
-0.62%
$381.2 million $2
Apr 29, 10 PM $0.0385
+0.55%
$385.23 million $2