Starknet Historical Data

STRK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0392
+0.51%
$ 391.92 million $ 1
Mar 10, 3 AM $ 0.0391
-0.85%
$ 391.25 million $ 1
Mar 10, 2 AM $ 0.0391
+1.16%
$ 390.56 million $ 4
Mar 10, 1 AM $ 0.0388
+0.45%
$ 387.9 million $ 3
Mar 10, 12 AM $ 0.0388
+0.79%
$ 387.71 million $ 3
Mar 9, 11 PM $ 0.0386
+0.40%
$ 386.21 million $ 3
Mar 9, 10 PM $ 0.0386
-0.46%
$ 386.04 million $ 3
Mar 9, 9 PM $ 0.0387
-0.13%
$ 387.45 million $ 3
Mar 9, 8 PM $ 0.039
-0.47%
$ 389.54 million $ 3
Mar 9, 7 PM $ 0.0394
+1.61%
$ 393.95 million $ 3
Mar 9, 6 PM $ 0.0389
+0.46%
$ 389.39 million $ 3
Mar 9, 5 PM $ 0.039
+0.50%
$ 389.52 million $ 3
Mar 9, 4 PM $ 0.0389
-0.40%
$ 389.07 million $ 2
Mar 9, 3 PM $ 0.0387
-0.05%
$ 387.47 million $ 2
Mar 9, 2 PM $ 0.0389
-0.50%
$ 389.19 million $ 2
Mar 9, 1 PM $ 0.0394
+1.20%
$ 394 million $ 2
Mar 9, 12 PM $ 0.0386
+0.48%
$ 385.97 million $ 2
Mar 9, 11 AM $ 0.038
-0.88%
$ 380.4 million $ 2
Mar 9, 10 AM $ 0.0385
-0.47%
$ 385.45 million $ 2
Mar 9, 9 AM $ 0.0389
-0.45%
$ 388.75 million $ 2
Mar 9, 8 AM $ 0.0392
+1.27%
$ 392 million $ 2
Mar 9, 7 AM $ 0.0389
-0.47%
$ 388.97 million $ 1
Mar 9, 6 AM $ 0.0392
-0.45%
$ 392.16 million $ 1
Mar 9, 5 AM $ 0.0391
+0.67%
$ 390.6 million $ 1
Mar 9, 4 AM $ 0.0389
+0.31%
$ 389.23 million $ 1
Mar 9, 3 AM $ 0.0391
+1.78%
$ 391.01 million $ 1
Mar 9, 2 AM $ 0.0381
+0.04%
$ 380.81 million $ 4
Mar 9, 1 AM $ 0.0383
-0.66%
$ 382.7 million $ 3
Mar 9, 12 AM $ 0.0383
+0.84%
$ 382.77 million $ 3
Mar 8, 11 PM $ 0.0383
+0.97%
$ 382.73 million $ 3
Mar 8, 10 PM $ 0.0378
-1.31%
$ 377.75 million $ 3
Mar 8, 9 PM $ 0.038
-1.21%
$ 379.75 million $ 3
Mar 8, 8 PM $ 0.0381
-0.82%
$ 381.01 million $ 3
Mar 8, 7 PM $ 0.0381
+0.79%
$ 380.81 million $ 2
Mar 8, 6 PM $ 0.0374
-0.82%
$ 374.31 million $ 2
Mar 8, 5 PM $ 0.0379
+0.74%
$ 378.93 million $ 2
Mar 8, 4 PM $ 0.0377
+0.43%
$ 377.49 million $ 2
Mar 8, 3 PM $ 0.0377
+0.48%
$ 377.5 million $ 2
Mar 8, 2 PM $ 0.0377
-0.45%
$ 377.42 million $ 2
Mar 8, 1 PM $ 0.0381
-0.33%
$ 380.9 million $ 2
Mar 8, 12 PM $ 0.0384
-0.49%
$ 384.19 million $ 2
Mar 8, 11 AM $ 0.0383
-0.62%
$ 383.04 million $ 2
Mar 8, 10 AM $ 0.0382
+0.82%
$ 382.07 million $ 1
Mar 8, 9 AM $ 0.0376
-0.85%
$ 375.58 million $ 1
Mar 8, 8 AM $ 0.0376
-0.99%
$ 375.51 million $ 1
Mar 8, 7 AM $ 0.0376
+0.40%
$ 375.78 million $ 1
Mar 8, 6 AM $ 0.0371
-0.70%
$ 371.02 million $ 1
Mar 8, 5 AM $ 0.0376
+0.76%
$ 375.66 million $ 1
Mar 8, 4 AM $ 0.0374
-0.57%
$ 374.09 million $ 1
Mar 8, 3 AM $ 0.0378
+0.39%
$ 377.82 million $ 0