Starknet Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0359
+1.14%
$ 358.76 million $ 1
Jun 16, 5 PM $ 0.0355
-0.20%
$ 355.38 million $ 1
Jun 16, 4 PM $ 0.0357
+0.14%
$ 356.75 million $ 1
Jun 16, 3 PM $ 0.0356
-0.57%
$ 356.24 million $ 1
Jun 16, 2 PM $ 0.036
-1.31%
$ 359.62 million $ 1
Jun 16, 1 PM $ 0.0366
-0.37%
$ 365.74 million $ 1
Jun 16, 12 PM $ 0.0366
+0.38%
$ 365.73 million $ 1
Jun 16, 11 AM $ 0.0365
-0.19%
$ 365.05 million $ 1
Jun 16, 10 AM $ 0.0364
-0.37%
$ 364.36 million $ 1
Jun 16, 9 AM $ 0.0366
+0.00%
$ 366.41 million $ 1
Jun 16, 8 AM $ 0.0365
+0.75%
$ 365.04 million $ 1
Jun 16, 7 AM $ 0.0361
-0.19%
$ 360.95 million $ 1
Jun 16, 6 AM $ 0.036
+0.38%
$ 360.27 million $ 1
Jun 16, 3 AM $ 0.0359
+0.00%
$ 358.91 million $ 2
Jun 16, 2 AM $ 0.036
-0.19%
$ 359.59 million $ 2
Jun 16, 1 AM $ 0.0359
-0.17%
$ 359.3 million $ 2
Jun 16, 12 AM $ 0.0361
+0.00%
$ 360.58 million $ 2
Jun 15, 11 PM $ 0.0361
+0.00%
$ 360.58 million $ 2
Jun 15, 10 PM $ 0.0361
-0.19%
$ 361.26 million $ 2
Jun 15, 9 PM $ 0.0363
-0.14%
$ 362.62 million $ 2
Jun 15, 8 PM $ 0.0363
-0.19%
$ 362.84 million $ 2
Jun 15, 7 PM $ 0.0365
-0.74%
$ 364.88 million $ 2
Jun 15, 6 PM $ 0.0368
-0.19%
$ 368.3 million $ 2
Jun 15, 5 PM $ 0.037
-0.19%
$ 369.68 million $ 2
Jun 15, 4 PM $ 0.0371
-0.19%
$ 371.05 million $ 2
Jun 15, 3 PM $ 0.0373
-0.37%
$ 373.12 million $ 2
Jun 15, 2 PM $ 0.0375
-0.18%
$ 375.19 million $ 2
Jun 15, 1 PM $ 0.0377
+0.18%
$ 376.58 million $ 2
Jun 15, 12 PM $ 0.0377
+0.00%
$ 376.58 million $ 2
Jun 15, 11 AM $ 0.0376
+0.64%
$ 376.27 million $ 2
Jun 15, 10 AM $ 0.0373
+0.22%
$ 372.66 million $ 2
Jun 15, 9 AM $ 0.0373
-0.18%
$ 372.52 million $ 2
Jun 15, 8 AM $ 0.0374
+1.61%
$ 373.75 million $ 2
Jun 15, 3 AM $ 0.0366
+0.54%
$ 366.49 million $ 2
Jun 15, 2 AM $ 0.0363
+0.76%
$ 363.16 million $ 1
Jun 15, 1 AM $ 0.0359
+0.38%
$ 359.05 million $ 1
Jun 15, 12 AM $ 0.0359
+1.02%
$ 358.55 million $ 1
Jun 14, 11 PM $ 0.0356
+0.91%
$ 355.93 million $ 1
Jun 14, 10 PM $ 0.0353
-0.16%
$ 353.41 million $ 1
Jun 14, 9 PM $ 0.0353
+3.75%
$ 352.65 million $ 1
Jun 14, 8 PM $ 0.0339
+0.19%
$ 338.57 million $ 1
Jun 14, 7 PM $ 0.0337
+0.20%
$ 336.6 million $ 1
Jun 14, 6 PM $ 0.0335
+0.20%
$ 334.63 million $ 1
Jun 14, 5 PM $ 0.0335
-0.20%
$ 334.63 million $ 1
Jun 14, 4 PM $ 0.0336
-0.05%
$ 336 million $ 1
Jun 14, 3 PM $ 0.0336
-0.19%
$ 336.15 million $ 1
Jun 14, 2 PM $ 0.0338
-0.19%
$ 338.09 million $ 1
Jun 14, 1 PM $ 0.0339
-0.19%
$ 339.41 million $ 1
Jun 14, 12 PM $ 0.0341
-0.02%
$ 340.73 million $ 1
Jun 14, 11 AM $ 0.0341
-0.39%
$ 340.75 million $ 1