Starknet Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0332
+0.69%
$ 332.26 million $ 2
Apr 12, 2 PM $ 0.033
-0.90%
$ 329.95 million $ 2
Apr 12, 1 PM $ 0.0335
-0.52%
$ 334.7 million $ 2
Apr 12, 12 PM $ 0.0334
+0.03%
$ 334.18 million $ 2
Apr 12, 11 AM $ 0.0334
+0.44%
$ 333.99 million $ 2
Apr 12, 10 AM $ 0.0334
-0.59%
$ 333.64 million $ 2
Apr 12, 9 AM $ 0.0333
-0.52%
$ 332.68 million $ 2
Apr 12, 8 AM $ 0.0335
+0.33%
$ 335.33 million $ 2
Apr 12, 7 AM $ 0.0335
-0.49%
$ 335.14 million $ 2
Apr 12, 6 AM $ 0.0338
+0.68%
$ 337.53 million $ 2
Apr 12, 5 AM $ 0.0338
+0.53%
$ 337.74 million $ 2
Apr 12, 4 AM $ 0.0339
+0.81%
$ 339.41 million $ 2
Apr 12, 3 AM $ 0.0338
-0.42%
$ 337.77 million $ 2
Apr 12, 2 AM $ 0.0337
-1.22%
$ 336.61 million $ 2
Apr 12, 1 AM $ 0.0343
-1.88%
$ 343.49 million $ 2
Apr 12, 12 AM $ 0.0352
-0.25%
$ 352.23 million $ 2
Apr 11, 11 PM $ 0.0351
-0.50%
$ 350.6 million $ 2
Apr 11, 10 PM $ 0.0353
+0.06%
$ 353.42 million $ 2
Apr 11, 9 PM $ 0.0351
-0.22%
$ 350.53 million $ 2
Apr 11, 7 PM $ 0.0349
+0.00%
$ 349.32 million $ 2
Apr 11, 6 PM $ 0.0347
-0.49%
$ 346.96 million $ 2
Apr 11, 5 PM $ 0.0346
-0.11%
$ 346.45 million $ 2
Apr 11, 4 PM $ 0.0349
+1.37%
$ 349.18 million $ 2
Apr 11, 3 PM $ 0.0342
-0.09%
$ 341.74 million $ 2
Apr 11, 2 PM $ 0.0343
+0.62%
$ 343.36 million $ 2
Apr 11, 1 PM $ 0.0343
+1.24%
$ 343.14 million $ 2
Apr 11, 12 PM $ 0.0341
-0.49%
$ 341.11 million $ 3
Apr 11, 11 AM $ 0.034
-0.70%
$ 340.19 million $ 3
Apr 11, 10 AM $ 0.0344
-0.26%
$ 343.86 million $ 3
Apr 11, 9 AM $ 0.0342
-0.76%
$ 342.14 million $ 3
Apr 11, 8 AM $ 0.0342
-0.77%
$ 342.06 million $ 3
Apr 11, 7 AM $ 0.0346
+0.38%
$ 346.05 million $ 3
Apr 11, 6 AM $ 0.0344
+0.44%
$ 344.08 million $ 3
Apr 11, 5 AM $ 0.0344
-0.39%
$ 343.8 million $ 3
Apr 11, 4 AM $ 0.0347
-0.29%
$ 346.61 million $ 3
Apr 11, 3 AM $ 0.0345
-0.57%
$ 344.7 million $ 3
Apr 11, 2 AM $ 0.0344
-0.01%
$ 343.9 million $ 3
Apr 11, 1 AM $ 0.0341
-0.84%
$ 341.09 million $ 3
Apr 11, 12 AM $ 0.0346
-0.44%
$ 346.5 million $ 3
Apr 10, 11 PM $ 0.0349
-0.38%
$ 349.29 million $ 3
Apr 10, 10 PM $ 0.0352
-0.76%
$ 351.93 million $ 3
Apr 10, 9 PM $ 0.0352
-0.75%
$ 352.07 million $ 66
Apr 10, 8 PM $ 0.0355
+0.05%
$ 354.71 million $ 66
Apr 10, 7 PM $ 0.0352
+1.18%
$ 351.87 million $ 66
Apr 10, 6 PM $ 0.0345
-0.75%
$ 345.15 million $ 66
Apr 10, 5 PM $ 0.0349
-0.02%
$ 349.11 million $ 66
Apr 10, 4 PM $ 0.0349
-0.88%
$ 349.31 million $ 66
Apr 10, 3 PM $ 0.0355
-0.62%
$ 355.04 million $ 68
Apr 10, 2 PM $ 0.0355
+2.03%
$ 354.75 million $ 67
Apr 10, 1 PM $ 0.0348
-1.40%
$ 347.74 million $ 67