Starknet Historical Data

STRK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0412
-0.22%
$ 412.41 million $ 0
Mar 5, 10 AM $ 0.0411
+0.42%
$ 410.56 million $ 0
Mar 5, 9 AM $ 0.0405
+0.39%
$ 405.31 million $ 0
Mar 5, 8 AM $ 0.0401
+0.00%
$ 400.54 million $ 0.1
Mar 5, 7 AM $ 0.0407
+0.00%
$ 406.98 million $ 1
Mar 5, 6 AM $ 0.0403
-0.51%
$ 403.29 million $ 1
Mar 5, 5 AM $ 0.0407
-0.35%
$ 407.24 million $ 1
Mar 5, 4 AM $ 0.0405
-0.03%
$ 405.31 million $ 1
Mar 5, 3 AM $ 0.0407
+0.44%
$ 407.11 million $ 0
Mar 5, 2 AM $ 0.0407
+0.32%
$ 407.02 million $ 3
Mar 5, 1 AM $ 0.0407
-0.33%
$ 407.07 million $ 3
Mar 5, 12 AM $ 0.0405
-0.79%
$ 405.41 million $ 3
Mar 4, 11 PM $ 0.0408
-1.25%
$ 407.68 million $ 3
Mar 4, 10 PM $ 0.0414
+0.81%
$ 414.11 million $ 3
Mar 4, 9 PM $ 0.0413
-0.45%
$ 412.64 million $ 3
Mar 4, 8 PM $ 0.0416
-0.35%
$ 416.5 million $ 3
Mar 4, 7 PM $ 0.0419
+1.73%
$ 419.27 million $ 3
Mar 4, 6 PM $ 0.0409
-0.02%
$ 408.66 million $ 3
Mar 4, 5 PM $ 0.0406
-1.11%
$ 406.16 million $ 2
Mar 4, 4 PM $ 0.0412
+0.00%
$ -- $ 2
Mar 4, 1 PM $ 0.04
+0.00%
$ 400.17 million $ 1
Mar 4, 12 PM $ 0.04
-0.49%
$ 400.17 million $ 1
Mar 4, 9 AM $ 0.0407
+0.00%
$ 407.2 million $ 1
Mar 4, 8 AM $ 0.04
-0.90%
$ 399.71 million $ 1
Mar 4, 7 AM $ 0.04
-0.44%
$ 400.5 million $ 1
Mar 4, 6 AM $ 0.0399
+0.41%
$ 398.53 million $ 1
Mar 4, 5 AM $ 0.0399
+0.40%
$ 398.73 million $ 1
Mar 4, 4 AM $ 0.0399
+0.31%
$ 398.71 million $ 1
Mar 4, 3 AM $ 0.0394
-1.94%
$ 394.06 million $ 0
Mar 4, 2 AM $ 0.0398
+0.05%
$ 398.45 million $ 3
Mar 4, 1 AM $ 0.0395
-1.15%
$ 394.82 million $ 3
Mar 4, 12 AM $ 0.0402
+0.46%
$ 401.91 million $ 3
Mar 3, 11 PM $ 0.0401
+0.68%
$ 401.21 million $ 3
Mar 3, 10 PM $ 0.0395
-0.86%
$ 395.1 million $ 3
Mar 3, 9 PM $ 0.0395
-0.58%
$ 395.06 million $ 2
Mar 3, 8 PM $ 0.0398
-0.45%
$ 398.39 million $ 2
Mar 3, 7 PM $ 0.0402
-0.53%
$ 401.76 million $ 2
Mar 3, 6 PM $ 0.0403
+0.09%
$ 403.22 million $ 2
Mar 3, 5 PM $ 0.0399
-1.02%
$ 399.36 million $ 2
Mar 3, 4 PM $ 0.0407
+2.03%
$ 406.96 million $ 2
Mar 3, 3 PM $ 0.0396
+0.23%
$ 396.09 million $ 2
Mar 3, 2 PM $ 0.0399
+1.10%
$ 398.67 million $ 1
Mar 3, 1 PM $ 0.0396
-0.42%
$ 395.96 million $ 1
Mar 3, 12 PM $ 0.0399
+0.76%
$ 398.77 million $ 1
Mar 3, 11 AM $ 0.0397
+1.20%
$ 397.3 million $ 1
Mar 3, 10 AM $ 0.0394
-0.40%
$ 394.25 million $ 1
Mar 3, 9 AM $ 0.0398
-0.29%
$ 398.32 million $ 1
Mar 3, 8 AM $ 0.0401
-0.44%
$ 400.99 million $ 1
Mar 3, 7 AM $ 0.0399
-0.86%
$ 399.42 million $ 1
Mar 3, 6 AM $ 0.04
-0.90%
$ 399.55 million $ 0