Starknet Historical Data

STRK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0405
-0.83%
$ 405.09 million $ 6
Feb 24, 10 AM $ 0.0405
+0.44%
$ 405.15 million $ 6
Feb 24, 8 AM $ 0.0398
+0.95%
$ 397.9 million $ 6
Feb 24, 6 AM $ 0.0396
-0.37%
$ 396.39 million $ 6
Feb 24, 5 AM $ 0.04
+0.00%
$ 399.68 million $ 5
Feb 24, 4 AM $ 0.0397
+0.00%
$ 396.57 million $ 5
Feb 24, 3 AM $ 0.0402
+0.00%
$ 401.57 million $ 5
Feb 24, 1 AM $ 0.0404
+0.48%
$ 404.04 million $ 5
Feb 23, 11 PM $ 0.0406
+0.00%
$ 406.47 million $ 4
Feb 23, 10 PM $ 0.0408
+0.82%
$ 407.98 million $ 4
Feb 23, 9 PM $ 0.0404
+0.83%
$ 404.38 million $ 4
Feb 23, 8 PM $ 0.0398
-0.50%
$ 397.6 million $ 3
Feb 23, 6 PM $ 0.0407
+0.00%
$ 406.66 million $ 3
Feb 23, 12 PM $ 0.0424
+0.00%
$ 423.69 million $ 2
Feb 23, 10 AM $ 0.0418
-0.39%
$ 418.35 million $ 1
Feb 23, 9 AM $ 0.0416
-0.53%
$ 416.09 million $ 1
Feb 23, 7 AM $ 0.0418
+0.00%
$ 418.12 million $ 1
Feb 23, 5 AM $ 0.0414
+0.93%
$ 414.22 million $ 1
Feb 23, 3 AM $ 0.0415
+0.92%
$ 414.89 million $ 0
Feb 23, 2 AM $ 0.0413
-0.34%
$ 412.98 million $ 2
Feb 23, 1 AM $ 0.0411
-4.85%
$ 411.5 million $ 2
Feb 23, 12 AM $ 0.0429
+0.00%
$ 428.58 million $ 2
Feb 22, 11 PM $ 0.0434
+0.80%
$ 434.07 million $ 2
Feb 22, 10 PM $ 0.0433
+0.59%
$ 432.95 million $ 1
Feb 22, 9 PM $ 0.0432
+0.99%
$ 432.37 million $ 1
Feb 22, 8 PM $ 0.0432
-1.18%
$ 431.75 million $ 1
Feb 22, 7 PM $ 0.0433
-0.14%
$ 433.16 million $ 1
Feb 22, 6 PM $ 0.0435
+1.25%
$ 435.22 million $ 1
Feb 22, 5 PM $ 0.0432
-0.42%
$ 431.85 million $ 0
Feb 22, 4 PM $ 0.0437
+1.72%
$ 437.2 million $ 0
Feb 22, 3 PM $ 0.0432
+0.27%
$ 432.04 million $ 0
Feb 22, 2 PM $ 0.0432
-0.26%
$ 431.8 million $ 0.1
Feb 22, 12 PM $ 0.0441
+0.00%
$ 440.78 million $ 3
Feb 22, 11 AM $ 0.0442
-0.42%
$ 442.11 million $ 3
Feb 22, 10 AM $ 0.044
+0.52%
$ 440.45 million $ 3
Feb 22, 9 AM $ 0.0437
+0.86%
$ -- $ 3
Feb 22, 6 AM $ 0.044
+0.00%
$ 439.7 million $ 3
Feb 22, 1 AM $ 0.0445
+0.27%
$ 444.74 million $ 2
Feb 22, 12 AM $ 0.0443
-0.87%
$ 442.87 million $ 2
Feb 21, 11 PM $ 0.0444
+0.00%
$ 443.8 million $ 2
Feb 21, 10 PM $ 0.0451
-0.40%
$ 450.6 million $ 2
Feb 21, 9 PM $ 0.0454
+0.90%
$ 453.75 million $ 2
Feb 21, 7 PM $ 0.046
+2.01%
$ 459.58 million $ 2
Feb 21, 6 PM $ 0.0453
+0.92%
$ 453.05 million $ 2
Feb 21, 5 PM $ 0.0453
-0.12%
$ 452.56 million $ 1
Feb 21, 4 PM $ 0.0458
+0.00%
$ 458.01 million $ 1
Feb 21, 3 PM $ 0.0453
-1.92%
$ 453.37 million $ 1
Feb 21, 2 PM $ 0.0458
-0.12%
$ 458.49 million $ 0
Feb 21, 12 PM $ 0.046
+0.22%
$ 459.87 million $ 1
Feb 21, 11 AM $ 0.046
-0.16%
$ 459.79 million $ 1