Starknet Historical Data

STRK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0483
-0.25%
$ 483.43 million $ 0
Feb 18, 3 AM $ 0.048
+0.03%
$ 480.42 million $ 0
Feb 18, 2 AM $ 0.0483
+0.85%
$ 483.23 million $ 3
Feb 18, 1 AM $ 0.0475
-0.81%
$ 475.33 million $ 3
Feb 18, 12 AM $ 0.0481
+0.47%
$ 481.19 million $ 3
Feb 17, 11 PM $ 0.0481
+0.39%
$ 481.45 million $ 3
Feb 17, 10 PM $ 0.0481
-0.28%
$ 481.26 million $ 3
Feb 17, 9 PM $ 0.0479
-0.66%
$ 479.42 million $ 3
Feb 17, 8 PM $ 0.0479
-0.82%
$ 479.05 million $ 3
Feb 17, 6 PM $ 0.0483
+0.90%
$ 479.12 million $ 2
Feb 17, 5 PM $ 0.048
-1.18%
$ 479.97 million $ 2
Feb 17, 4 PM $ 0.0483
+0.92%
$ 483.36 million $ 2
Feb 17, 3 PM $ 0.0475
-0.94%
$ 475.37 million $ 2
Feb 17, 2 PM $ 0.0486
-0.57%
$ 486.44 million $ 2
Feb 17, 1 PM $ 0.0485
+0.48%
$ 484.78 million $ 2
Feb 17, 12 PM $ 0.0484
+0.57%
$ 483.93 million $ 2
Feb 17, 11 AM $ 0.0481
+0.07%
$ 481.43 million $ 1
Feb 17, 10 AM $ 0.0484
-0.27%
$ 483.68 million $ 1
Feb 17, 9 AM $ 0.0481
-0.73%
$ 481.37 million $ 1
Feb 17, 8 AM $ 0.0487
+0.41%
$ 486.66 million $ 1
Feb 17, 7 AM $ 0.0487
+0.79%
$ 486.75 million $ 1
Feb 17, 6 AM $ 0.0485
+0.72%
$ 481.09 million $ 1
Feb 17, 5 AM $ 0.0486
-0.01%
$ 485.77 million $ 1
Feb 17, 4 AM $ 0.0489
+0.54%
$ 489.13 million $ 1
Feb 17, 3 AM $ 0.0489
-0.22%
$ 488.82 million $ 1
Feb 17, 1 AM $ 0.0486
-0.75%
$ 486.48 million $ 2
Feb 17, 12 AM $ 0.0492
+0.84%
$ 492.23 million $ 2
Feb 16, 11 PM $ 0.049
-0.36%
$ 491.83 million $ 1
Feb 16, 10 PM $ 0.0496
-0.05%
$ 495.83 million $ 1
Feb 16, 9 PM $ 0.0493
+0.93%
$ 492.52 million $ 1
Feb 16, 8 PM $ 0.0485
+0.57%
$ 484.84 million $ 1
Feb 16, 7 PM $ 0.0478
+0.00%
$ 478.39 million $ 1
Feb 16, 6 PM $ 0.0478
+0.36%
$ 478.49 million $ 1
Feb 16, 5 PM $ 0.0478
-0.44%
$ 478.04 million $ 1
Feb 16, 4 PM $ 0.0483
+0.51%
$ 483.13 million $ 1
Feb 16, 3 PM $ 0.0484
+0.38%
$ 484.23 million $ 0
Feb 16, 2 PM $ 0.0485
-0.37%
$ 484.62 million $ 0
Feb 16, 1 PM $ 0.049
-0.49%
$ 489.63 million $ 0
Feb 16, 12 PM $ 0.0484
-0.57%
$ 484.25 million $ 2
Feb 16, 11 AM $ 0.0483
-0.93%
$ 482.58 million $ 2
Feb 16, 10 AM $ 0.0484
+0.22%
$ 484.18 million $ 2
Feb 16, 9 AM $ 0.0485
+0.19%
$ 485.07 million $ 2
Feb 16, 8 AM $ 0.0486
+0.33%
$ 486.29 million $ 1
Feb 16, 7 AM $ 0.0486
-0.39%
$ 486.38 million $ 1
Feb 16, 6 AM $ 0.0485
-0.34%
$ 484.97 million $ 1
Feb 16, 5 AM $ 0.0489
+0.18%
$ 488.8 million $ 1
Feb 16, 4 AM $ 0.0484
-0.78%
$ 484.29 million $ 1
Feb 16, 3 AM $ 0.0483
-0.42%
$ 483.11 million $ 1
Feb 16, 2 AM $ 0.0485
-0.79%
$ 485.2 million $ 2
Feb 16, 1 AM $ 0.0489
+0.14%
$ 489.24 million $ 1