Starknet Historical Data

STRK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0485
-0.79%
$ 485.2 million $ 2
Feb 16, 1 AM $ 0.0489
+0.14%
$ 489.24 million $ 1
Feb 16, 12 AM $ 0.0489
+0.50%
$ 488.96 million $ 1
Feb 15, 11 PM $ 0.0483
-0.72%
$ 482.66 million $ 1
Feb 15, 10 PM $ 0.0484
-0.59%
$ 483.54 million $ 1
Feb 15, 9 PM $ 0.0483
-0.42%
$ 482.57 million $ 1
Feb 15, 8 PM $ 0.0481
-0.26%
$ 480.55 million $ 1
Feb 15, 7 PM $ 0.0482
+0.46%
$ 481.83 million $ 1
Feb 15, 6 PM $ 0.042
+0.00%
$ 419.78 million $ 0
Feb 15, 5 PM $ 0.0363
+12.95%
$ 363.24 million $ 0
Feb 15, 4 PM $ 0.0489
+0.00%
$ 488.56 million $ 0
Feb 15, 3 PM $ 0.0488
-0.36%
$ 488.36 million $ 0
Feb 15, 2 PM $ 0.0484
-1.36%
$ 484.07 million $ 0
Feb 15, 1 PM $ 0.0492
-0.01%
$ 492.31 million $ 0
Feb 15, 12 PM $ 0.0501
-0.84%
$ 501.17 million $ 0.1
Feb 15, 11 AM $ 0.0506
+0.87%
$ 505.64 million $ 0
Feb 15, 9 AM $ 0.0509
+0.10%
$ 508.97 million $ 0
Feb 15, 8 AM $ 0.0511
+0.00%
$ 510.62 million $ 1
Feb 15, 7 AM $ 0.0512
-0.03%
$ 512.02 million $ 1
Feb 15, 6 AM $ 0.051
-0.21%
$ 509.62 million $ 1
Feb 15, 5 AM $ 0.0513
+1.06%
$ 512.89 million $ 1
Feb 15, 4 AM $ 0.052
+2.80%
$ 520.34 million $ 1
Feb 15, 3 AM $ 0.0503
-0.39%
$ 503.43 million $ 1
Feb 15, 1 AM $ 0.0506
+0.00%
$ 506.34 million $ 3
Feb 14, 11 PM $ 0.0514
-0.39%
$ 513.87 million $ 3
Feb 14, 10 PM $ 0.0519
-0.28%
$ 518.82 million $ 3
Feb 14, 9 PM $ 0.0523
+0.77%
$ 522.93 million $ 3
Feb 14, 8 PM $ 0.0516
-1.09%
$ 516.29 million $ 3
Feb 14, 7 PM $ 0.0519
+0.52%
$ 518.58 million $ 3
Feb 14, 6 PM $ 0.0512
-0.35%
$ 512.15 million $ 3
Feb 14, 5 PM $ 0.0515
-0.10%
$ 513.36 million $ 3
Feb 14, 4 PM $ 0.0507
-0.14%
$ 507.18 million $ 2
Feb 14, 3 PM $ 0.0504
-0.68%
$ 503.59 million $ 2
Feb 14, 2 PM $ 0.0505
+0.62%
$ 504.96 million $ 2
Feb 14, 1 PM $ 0.0501
-0.78%
$ 501.06 million $ 2
Feb 14, 12 PM $ 0.0505
+0.51%
$ 504.76 million $ 2
Feb 14, 11 AM $ 0.05
-0.04%
$ 500.06 million $ 2
Feb 14, 10 AM $ 0.0496
-0.73%
$ 495.77 million $ 2
Feb 14, 9 AM $ 0.05
+0.33%
$ 500.29 million $ 2
Feb 14, 8 AM $ 0.0498
-0.16%
$ 498.35 million $ 1
Feb 14, 7 AM $ 0.0495
+0.79%
$ 495.12 million $ 1
Feb 14, 6 AM $ 0.0496
-0.06%
$ 496.06 million $ 1
Feb 14, 5 AM $ 0.0499
+1.26%
$ 499.07 million $ 1
Feb 14, 4 AM $ 0.0495
-0.80%
$ 494.82 million $ 1
Feb 14, 3 AM $ 0.0494
-0.16%
$ 494.45 million $ 1
Feb 14, 1 AM $ 0.049
-0.81%
$ 489.99 million $ 3
Feb 14, 12 AM $ 0.0491
+0.00%
$ 490.57 million $ 3
Feb 13, 11 PM $ 0.0497
-0.36%
$ 497.33 million $ 3
Feb 13, 10 PM $ 0.0499
-0.22%
$ 499.39 million $ 3
Feb 13, 9 PM $ 0.0495
+0.02%
$ 495.4 million $ 3