Starknet Historical Data

STRK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0495
+0.02%
$ 495.4 million $ 3
Feb 13, 8 PM $ 0.0495
+0.00%
$ 494.78 million $ 3
Feb 13, 6 PM $ 0.0492
+0.26%
$ 492.41 million $ 3
Feb 13, 5 PM $ 0.0493
-0.62%
$ 492.52 million $ 2
Feb 13, 4 PM $ 0.0492
+0.08%
$ 491.5 million $ 2
Feb 13, 3 PM $ 0.0488
+0.94%
$ 488.31 million $ 2
Feb 13, 2 PM $ 0.0479
+0.29%
$ 478.52 million $ 2
Feb 13, 1 PM $ 0.0477
+1.03%
$ 471.76 million $ 2
Feb 13, 12 PM $ 0.0475
-0.16%
$ 474.94 million $ 2
Feb 13, 11 AM $ 0.0472
+0.00%
$ 471.57 million $ 2
Feb 13, 10 AM $ 0.0475
-0.29%
$ 475.28 million $ 1
Feb 13, 9 AM $ 0.0473
-0.77%
$ 473.05 million $ 1
Feb 13, 8 AM $ 0.0473
+0.20%
$ 473.17 million $ 1
Feb 13, 7 AM $ 0.0472
+0.10%
$ 472.08 million $ 1
Feb 13, 6 AM $ 0.0465
-0.91%
$ 465.14 million $ 1
Feb 13, 5 AM $ 0.0468
-0.37%
$ 468.02 million $ 1
Feb 13, 4 AM $ 0.0471
+0.00%
$ 470.55 million $ 1
Feb 13, 3 AM $ 0.0472
-0.22%
$ 471.93 million $ 1
Feb 13, 2 AM $ 0.0472
-0.30%
$ 472.44 million $ 2
Feb 13, 1 AM $ 0.047
-0.68%
$ 469.53 million $ 2
Feb 13, 12 AM $ 0.0474
+0.06%
$ 474.04 million $ 2
Feb 12, 11 PM $ 0.0476
+0.82%
$ 475.61 million $ 1
Feb 12, 10 PM $ 0.0466
-0.35%
$ 465.59 million $ 1
Feb 12, 9 PM $ 0.0466
-0.03%
$ 465.51 million $ 1
Feb 12, 8 PM $ 0.047
-0.65%
$ 469.61 million $ 1
Feb 12, 7 PM $ 0.0475
+1.96%
$ 474.75 million $ 1
Feb 12, 6 PM $ 0.0466
+0.37%
$ 466.07 million $ 1
Feb 12, 5 PM $ 0.0466
+0.33%
$ 465.54 million $ 1
Feb 12, 4 PM $ 0.0468
-1.17%
$ 467.52 million $ 1
Feb 12, 3 PM $ 0.0471
+0.00%
$ 470.83 million $ 0
Feb 12, 2 PM $ 0.0473
-0.44%
$ 473.31 million $ 0
Feb 12, 1 PM $ 0.0471
+0.00%
$ 470.9 million $ 0.1
Feb 12, 12 PM $ 0.0479
+0.00%
$ 479.35 million $ 2
Feb 12, 11 AM $ 0.0478
+0.25%
$ 478.19 million $ 2
Feb 12, 10 AM $ 0.0473
-0.88%
$ 472.87 million $ 2
Feb 12, 9 AM $ 0.0478
+0.00%
$ 477.65 million $ 2
Feb 12, 8 AM $ 0.0479
+0.07%
$ 478.72 million $ 2
Feb 12, 7 AM $ 0.0475
-0.37%
$ 474.74 million $ 2
Feb 12, 6 AM $ 0.0477
+0.30%
$ 476.94 million $ 2
Feb 12, 5 AM $ 0.0473
+0.33%
$ 473.17 million $ 1
Feb 12, 4 AM $ 0.0474
+0.65%
$ 474.14 million $ 1
Feb 12, 3 AM $ 0.0468
-0.77%
$ 468.32 million $ 1
Feb 12, 2 AM $ 0.0468
-0.91%
$ 467.87 million $ 5
Feb 12, 1 AM $ 0.0469
+0.36%
$ 468.65 million $ 5
Feb 12, 12 AM $ 0.0467
+1.19%
$ 467.45 million $ 4
Feb 11, 11 PM $ 0.0465
-0.27%
$ 465.24 million $ 4
Feb 11, 10 PM $ 0.0462
-0.67%
$ 462.37 million $ 4
Feb 11, 9 PM $ 0.0462
-0.39%
$ 462.44 million $ 4
Feb 11, 8 PM $ 0.0461
-0.04%
$ 460.61 million $ 4
Feb 11, 7 PM $ 0.0463
-0.41%
$ 462.99 million $ 4