Starknet Historical Data

STRK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0461
-0.04%
$ 460.61 million $ 4
Feb 11, 7 PM $ 0.0463
-0.41%
$ 462.99 million $ 4
Feb 11, 6 PM $ 0.0462
+0.68%
$ 461.69 million $ 4
Feb 11, 5 PM $ 0.0455
-0.40%
$ 455.21 million $ 3
Feb 11, 4 PM $ 0.0457
+0.00%
$ 457.25 million $ 3
Feb 11, 3 PM $ 0.0451
-2.28%
$ 451.2 million $ 3
Feb 11, 2 PM $ 0.0468
+1.21%
$ 467.67 million $ 3
Feb 11, 1 PM $ 0.0457
+1.32%
$ 457.08 million $ 2
Feb 11, 12 PM $ 0.0452
+0.38%
$ 452.36 million $ 2
Feb 11, 11 AM $ 0.0447
+0.73%
$ 447.12 million $ 2
Feb 11, 9 AM $ 0.0445
+0.00%
$ 444.64 million $ 2
Feb 11, 8 AM $ 0.0445
-0.19%
$ 445.14 million $ 2
Feb 11, 7 AM $ 0.0448
-0.29%
$ 448.29 million $ 2
Feb 11, 6 AM $ 0.0451
-0.24%
$ 450.97 million $ 2
Feb 11, 5 AM $ 0.0453
-0.22%
$ 453.23 million $ 2
Feb 11, 4 AM $ 0.0459
-0.38%
$ 458.7 million $ 1
Feb 11, 3 AM $ 0.0464
+0.04%
$ 463.93 million $ 1
Feb 11, 2 AM $ 0.0459
-0.62%
$ 458.87 million $ 11
Feb 11, 1 AM $ 0.0464
-0.33%
$ 463.82 million $ 11
Feb 11, 12 AM $ 0.0462
-0.92%
$ 461.79 million $ 11
Feb 10, 11 PM $ 0.0462
+0.58%
$ 462.18 million $ 10
Feb 10, 10 PM $ 0.0464
+0.43%
$ 463.56 million $ 10
Feb 10, 9 PM $ 0.0459
-0.57%
$ 458.69 million $ 10
Feb 10, 7 PM $ 0.0462
+0.29%
$ 461.6 million $ 10
Feb 10, 6 PM $ 0.0465
-0.22%
$ 464.59 million $ 10
Feb 10, 5 PM $ 0.0467
-0.64%
$ 467.34 million $ 10
Feb 10, 4 PM $ 0.0465
-0.39%
$ 464.98 million $ 10
Feb 10, 3 PM $ 0.0471
+0.24%
$ 471.11 million $ 9
Feb 10, 2 PM $ 0.0473
+0.09%
$ 472.95 million $ 9
Feb 10, 1 PM $ 0.047
-0.03%
$ 469.59 million $ 9
Feb 10, 12 PM $ 0.0473
+1.15%
$ 472.96 million $ 9
Feb 10, 11 AM $ 0.0469
-0.36%
$ 468.78 million $ 9
Feb 10, 10 AM $ 0.047
+0.00%
$ 470.35 million $ 9
Feb 10, 9 AM $ 0.0478
+0.77%
$ 477.72 million $ 8
Feb 10, 8 AM $ 0.0476
+1.27%
$ 475.89 million $ 4
Feb 10, 7 AM $ 0.0466
-1.83%
$ 466.37 million $ 4
Feb 10, 6 AM $ 0.0476
-0.37%
$ 475.58 million $ 4
Feb 10, 5 AM $ 0.0479
+0.38%
$ 479.26 million $ 4
Feb 10, 4 AM $ 0.0478
+1.59%
$ 478.07 million $ 4
Feb 10, 3 AM $ 0.0474
-1.92%
$ 473.52 million $ 4
Feb 10, 2 AM $ 0.0484
-0.35%
$ 484.23 million $ 4
Feb 10, 1 AM $ 0.0482
+0.50%
$ 481.84 million $ 4
Feb 10, 12 AM $ 0.0482
-0.45%
$ 482.15 million $ 3
Feb 9, 11 PM $ 0.0486
+0.12%
$ 486.17 million $ 3
Feb 9, 10 PM $ 0.0486
+0.76%
$ 485.93 million $ 3
Feb 9, 9 PM $ 0.0484
-0.35%
$ 484.35 million $ 3
Feb 9, 8 PM $ 0.0488
-0.31%
$ 488.44 million $ 3
Feb 9, 7 PM $ 0.0487
-0.29%
$ 486.59 million $ 3
Feb 9, 6 PM $ 0.0491
-1.00%
$ 490.7 million $ 3
Feb 9, 5 PM $ 0.0491
+0.52%
$ 490.96 million $ 3