Starknet Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0341
-0.39%
$ 340.75 million $ 1
Jun 14, 10 AM $ 0.0343
-0.19%
$ 342.74 million $ 1
Jun 14, 9 AM $ 0.0344
-0.19%
$ 344.06 million $ 1
Jun 14, 8 AM $ 0.0345
-0.38%
$ 345.39 million $ 1
Jun 14, 7 AM $ 0.0347
-0.19%
$ 347.38 million $ 1
Jun 14, 6 AM $ 0.0349
+0.19%
$ 348.72 million $ 1
Jun 14, 5 AM $ 0.0349
-0.37%
$ 349.39 million $ 1
Jun 14, 4 AM $ 0.0352
+1.64%
$ 352.02 million $ 1
Jun 14, 3 AM $ 0.0347
-0.19%
$ 347.02 million $ 1
Jun 14, 2 AM $ 0.0348
+0.97%
$ 348.35 million $ 1
Jun 14, 1 AM $ 0.0346
-0.19%
$ 345.68 million $ 1
Jun 14, 12 AM $ 0.0347
-0.19%
$ 347.02 million $ 1
Jun 13, 11 PM $ 0.0348
+0.19%
$ 348.35 million $ 1
Jun 13, 10 PM $ 0.0348
+0.38%
$ 348.35 million $ 1
Jun 13, 9 PM $ 0.0346
+0.19%
$ 345.68 million $ 1
Jun 13, 8 PM $ 0.0346
+0.39%
$ 345.68 million $ 1
Jun 13, 7 PM $ 0.0345
-0.19%
$ 345.01 million $ 1
Jun 13, 6 PM $ 0.0346
+0.22%
$ 346.34 million $ 1
Jun 13, 5 PM $ 0.0346
+0.00%
$ 346.24 million $ 1
Jun 13, 4 PM $ 0.0347
-0.74%
$ 346.9 million $ 1
Jun 13, 3 PM $ 0.0348
+0.37%
$ 348.31 million $ 1
Jun 13, 2 PM $ 0.0348
-0.19%
$ 347.68 million $ 1
Jun 13, 1 PM $ 0.035
+0.58%
$ 349.69 million $ 1
Jun 13, 12 PM $ 0.0348
+1.28%
$ 348.32 million $ 1
Jun 13, 11 AM $ 0.0345
+1.17%
$ 344.59 million $ 1
Jun 13, 10 AM $ 0.0341
-0.19%
$ 341.27 million $ 1
Jun 13, 9 AM $ 0.0343
-0.19%
$ 342.6 million $ 1
Jun 13, 8 AM $ 0.0342
+0.00%
$ 341.93 million $ 1
Jun 13, 6 AM $ 0.0341
+1.79%
$ 341.19 million $ 1
Jun 13, 5 AM $ 0.0336
-0.19%
$ 335.82 million $ 1
Jun 13, 4 AM $ 0.0335
-0.39%
$ 335.17 million $ 1
Jun 13, 3 AM $ 0.0337
-0.19%
$ 337.13 million $ 1
Jun 13, 2 AM $ 0.0338
-0.19%
$ 338.44 million $ 1
Jun 13, 1 AM $ 0.0338
+0.80%
$ 337.8 million $ 1
Jun 13, 12 AM $ 0.0334
-0.20%
$ 333.79 million $ 1
Jun 12, 11 PM $ 0.0335
-0.20%
$ 335.1 million $ 1
Jun 12, 10 PM $ 0.0334
-0.20%
$ 334.45 million $ 1
Jun 12, 9 PM $ 0.0336
-0.19%
$ 335.76 million $ 1
Jun 12, 8 PM $ 0.0337
-0.18%
$ 336.66 million $ 1
Jun 12, 7 PM $ 0.0339
-0.39%
$ 338.58 million $ 1
Jun 12, 6 PM $ 0.0341
-0.19%
$ 340.56 million $ 1
Jun 12, 5 PM $ 0.0342
+0.00%
$ 341.88 million $ 1
Jun 12, 4 PM $ 0.0339
-0.96%
$ 339.24 million $ 1
Jun 12, 3 PM $ 0.0344
+0.19%
$ 343.86 million $ 1
Jun 12, 2 PM $ 0.0342
-0.39%
$ 341.87 million $ 1
Jun 12, 1 PM $ 0.0345
-0.58%
$ 344.52 million $ 1
Jun 12, 12 PM $ 0.0345
-0.38%
$ 345.18 million $ 1
Jun 12, 11 AM $ 0.0348
+0.51%
$ 347.74 million $ 1
Jun 12, 10 AM $ 0.0347
+1.16%
$ 346.66 million $ 1
Jun 12, 9 AM $ 0.0341
+1.17%
$ 341.35 million $ 1