Starknet Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0348
-1.40%
$ 347.74 million $ 67
Apr 10, 12 PM $ 0.0349
+1.90%
$ 349.47 million $ 62
Apr 10, 11 AM $ 0.034
-0.53%
$ 340.07 million $ 62
Apr 10, 10 AM $ 0.0343
+0.81%
$ 343.14 million $ 62
Apr 10, 9 AM $ 0.0342
+0.44%
$ 341.71 million $ 62
Apr 10, 8 AM $ 0.034
+0.01%
$ 339.54 million $ 62
Apr 10, 7 AM $ 0.034
+0.08%
$ 339.54 million $ 62
Apr 10, 6 AM $ 0.0341
-0.32%
$ 340.61 million $ 2
Apr 10, 5 AM $ 0.0342
-0.33%
$ 342.5 million $ 2
Apr 10, 4 AM $ 0.0342
+0.50%
$ 341.67 million $ 2
Apr 10, 3 AM $ 0.0341
-0.50%
$ 341.15 million $ 2
Apr 10, 2 AM $ 0.0344
-0.57%
$ 344.05 million $ 2
Apr 10, 1 AM $ 0.0347
+2.14%
$ 346.82 million $ 2
Apr 10, 12 AM $ 0.0337
-0.69%
$ 337.02 million $ 2
Apr 9, 11 PM $ 0.0341
-0.68%
$ 340.99 million $ 2
Apr 9, 10 PM $ 0.0344
+0.94%
$ 343.56 million $ 2
Apr 9, 9 PM $ 0.0338
-0.73%
$ 338.24 million $ 2
Apr 9, 8 PM $ 0.0338
+0.06%
$ 337.95 million $ 2
Apr 9, 7 PM $ 0.0336
-0.33%
$ 335.66 million $ 2
Apr 9, 6 PM $ 0.0334
-0.47%
$ 333.57 million $ 2
Apr 9, 5 PM $ 0.0337
+1.35%
$ 336.92 million $ 2
Apr 9, 4 PM $ 0.0333
+0.52%
$ 333.26 million $ 2
Apr 9, 3 PM $ 0.033
+0.30%
$ 329.93 million $ 2
Apr 9, 2 PM $ 0.0326
+0.04%
$ 326.27 million $ 2
Apr 9, 1 PM $ 0.0327
-0.51%
$ 327.05 million $ 2
Apr 9, 12 PM $ 0.033
+0.35%
$ 330.12 million $ 2
Apr 9, 11 AM $ 0.033
+0.86%
$ 330.32 million $ 2
Apr 9, 10 AM $ 0.0329
+0.39%
$ 328.82 million $ 2
Apr 9, 9 AM $ 0.0329
-0.36%
$ 328.66 million $ 2
Apr 9, 8 AM $ 0.0327
-0.96%
$ 327.19 million $ 2
Apr 9, 7 AM $ 0.0328
+0.04%
$ 327.66 million $ 2
Apr 9, 6 AM $ 0.0329
-0.42%
$ 328.54 million $ 2
Apr 9, 5 AM $ 0.0327
+0.28%
$ 327.29 million $ 2
Apr 9, 4 AM $ 0.0324
-0.81%
$ 323.75 million $ 1
Apr 9, 3 AM $ 0.0328
-0.09%
$ 327.83 million $ 2
Apr 9, 2 AM $ 0.0325
+0.12%
$ 325.41 million $ 2
Apr 9, 1 AM $ 0.0326
-0.54%
$ 326.12 million $ 2
Apr 9, 12 AM $ 0.0329
-0.42%
$ 328.94 million $ 2
Apr 8, 11 PM $ 0.0332
-0.65%
$ 331.66 million $ 2
Apr 8, 10 PM $ 0.0331
-0.86%
$ 331.17 million $ 2
Apr 8, 9 PM $ 0.0331
+0.13%
$ 331.46 million $ 2
Apr 8, 8 PM $ 0.0328
-0.97%
$ 328.28 million $ 2
Apr 8, 7 PM $ 0.0333
-0.37%
$ 332.85 million $ 2
Apr 8, 6 PM $ 0.0335
+0.00%
$ 334.95 million $ 2
Apr 8, 5 PM $ 0.0332
+0.31%
$ 332.16 million $ 2
Apr 8, 4 PM $ 0.0333
+0.80%
$ 332.58 million $ 2
Apr 8, 3 PM $ 0.0328
-0.88%
$ 327.54 million $ 2
Apr 8, 2 PM $ 0.0333
-1.28%
$ 332.6 million $ 2
Apr 8, 1 PM $ 0.0337
+0.62%
$ 336.64 million $ 2
Apr 8, 12 PM $ 0.0332
+0.55%
$ 332.25 million $ 2