Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 AM $0.0307
+0.61%
$307.19 million $1
Sep 7, 7 AM $0.0306
-0.40%
$305.95 million $1
Sep 7, 4 AM $0.0308
+0.00%
$307.81 million $2
Sep 7, 3 AM $0.0309
-1.40%
$309.06 million $2
Sep 7, 2 AM $0.0314
+0.60%
$314.06 million $2
Sep 7, 1 AM $0.0313
-1.58%
$313.43 million $2
Sep 7, 12 AM $0.032
-0.20%
$319.73 million $2
Sep 6, 11 PM $0.0319
+0.00%
$319.09 million $2
Sep 6, 10 PM $0.0318
+2.85%
$317.82 million $2
Sep 6, 9 PM $0.031
+0.40%
$309.65 million $2
Sep 6, 8 PM $0.0307
+0.81%
$307.16 million $2
Sep 6, 7 PM $0.0303
+0.41%
$303.44 million $2
Sep 6, 6 PM $0.0301
+0.21%
$300.97 million $2
Sep 6, 5 PM $0.0301
-0.20%
$300.97 million $2
Sep 6, 3 PM $0.03
+0.41%
$300.35 million $2
Sep 6, 2 PM $0.0298
-1.22%
$297.89 million $2
Sep 6, 1 PM $0.0302
-0.41%
$302.19 million $2
Sep 6, 8 AM $0.0304
-0.61%
$304.04 million $3
Sep 6, 7 AM $0.0306
-0.24%
$306.28 million $3
Sep 6, 6 AM $0.0307
-0.20%
$307.28 million $3
Sep 6, 5 AM $0.0309
+0.41%
$308.52 million $4
Sep 6, 4 AM $0.0309
-2.76%
$308.51 million $3
Sep 6, 3 AM $0.0316
-0.20%
$316.02 million $3
Sep 6, 2 AM $0.0317
+0.20%
$317.28 million $3
Sep 6, 1 AM $0.0317
+3.94%
$317.28 million $3
Sep 6, 12 AM $0.0306
+2.00%
$305.77 million $3
Sep 5, 11 PM $0.03
-0.81%
$300.38 million $3
Sep 5, 10 PM $0.0304
+2.82%
$304.08 million $3
Sep 5, 8 PM $0.0294
+0.61%
$293.97 million $2
Sep 5, 7 PM $0.0291
+1.47%
$290.98 million $2
Sep 5, 6 PM $0.0286
-0.21%
$285.55 million $2
Sep 5, 5 PM $0.0287
+0.84%
$286.75 million $2
Sep 5, 2 PM $0.0283
-0.63%
$283.16 million $2
Sep 5, 1 PM $0.0286
-1.45%
$286.15 million $2
Sep 5, 10 AM $0.0292
+1.05%
$291.57 million $2
Sep 5, 9 AM $0.0289
+1.26%
$289.15 million $2
Sep 5, 8 AM $0.0284
+0.63%
$284.34 million $2
Sep 5, 7 AM $0.0283
+1.12%
$283.14 million $2
Sep 5, 6 AM $0.0279
+8.60%
$278.82 million $1
Sep 4, 10 PM $0.0256
-0.66%
$255.61 million $1
Sep 4, 9 PM $0.0258
-0.44%
$257.88 million $1
Sep 4, 8 PM $0.026
+0.44%
$259.59 million $1
Sep 4, 7 PM $0.0259
+1.11%
$259.02 million $1
Sep 4, 6 PM $0.0257
-0.44%
$256.73 million $1
Sep 4, 5 PM $0.0258
-0.66%
$258.44 million $1
Sep 4, 1 PM $0.0261
+0.00%
$261.3 million $1
Sep 4, 12 PM $0.0262
-3.20%
$262.44 million $1
Sep 4, 9 AM $0.0272
+0.65%
$271.71 million $1
Sep 4, 8 AM $0.0269
+0.87%
$268.79 million $1
Sep 4, 7 AM $0.0267
-1.08%
$267.22 million $1