Starknet Historical Data

STRK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0504
-0.52%
$ 503.81 million $ 0
Feb 7, 12 PM $ 0.0505
+0.68%
$ 504.94 million $ 3
Feb 7, 11 AM $ 0.0497
-0.07%
$ 497.49 million $ 3
Feb 7, 10 AM $ 0.0494
+0.00%
$ 493.89 million $ 3
Feb 7, 9 AM $ 0.0498
-0.58%
$ 497.54 million $ 3
Feb 7, 8 AM $ 0.0497
-1.22%
$ 497.1 million $ 3
Feb 7, 7 AM $ 0.0507
-22.97%
$ 506.53 million $ 2
Jan 26, 3 PM $ 0.0689
+0.00%
$ 688.66 million $ 3
Jan 26, 2 PM $ 0.0683
+0.10%
$ 683.32 million $ 3
Jan 26, 1 PM $ 0.0684
+1.46%
$ 684.48 million $ 3
Jan 26, 12 PM $ 0.0678
+0.29%
$ 677.95 million $ 2
Jan 26, 11 AM $ 0.0671
-0.50%
$ 671.24 million $ 2
Jan 26, 10 AM $ 0.067
-0.69%
$ 670.15 million $ 2
Jan 26, 9 AM $ 0.0674
-0.71%
$ 674.35 million $ 2
Jan 26, 8 AM $ 0.0683
-13.08%
$ 682.55 million $ 2
Jan 21, 9 PM $ 0.0803
-0.24%
$ 802.61 million $ 4
Jan 21, 8 PM $ 0.081
-0.60%
$ 809.8 million $ 4
Jan 21, 7 PM $ 0.0804
+2.94%
$ 803.9 million $ 3
Jan 21, 6 PM $ 0.0783
+0.50%
$ 783.09 million $ 3
Jan 21, 5 PM $ 0.0782
-0.10%
$ 781.99 million $ 3
Jan 21, 4 PM $ 0.0792
-1.50%
$ 796.97 million $ 3
Jan 21, 3 PM $ 0.0809
+0.32%
$ 808.7 million $ 2
Jan 21, 2 PM $ 0.0801
+2.72%
$ 801.38 million $ 2
Jan 21, 1 PM $ 0.0782
+0.58%
$ 781.8 million $ 2
Jan 21, 12 PM $ 0.0781
-0.57%
$ 780.7 million $ 2
Jan 21, 11 AM $ 0.079
-0.33%
$ 789.86 million $ 2
Jan 21, 10 AM $ 0.0794
-0.32%
$ 794.36 million $ 2
Jan 21, 9 AM $ 0.0792
+0.41%
$ 792.31 million $ 2
Jan 21, 8 AM $ 0.0792
-0.41%
$ 791.86 million $ 1
Jan 21, 7 AM $ 0.0796
-0.36%
$ 796.34 million $ 1
Jan 21, 6 AM $ 0.0802
+0.68%
$ 801.86 million $ 1
Jan 21, 5 AM $ 0.0792
+0.80%
$ 791.92 million $ 1
Jan 21, 4 AM $ 0.0788
+0.44%
$ 788.34 million $ 1
Jan 21, 3 AM $ 0.0787
+0.57%
$ 787.42 million $ 1
Jan 21, 2 AM $ 0.0786
+0.34%
$ 786.16 million $ 8
Jan 21, 1 AM $ 0.0786
+0.76%
$ 785.87 million $ 8
Jan 21, 12 AM $ 0.0775
+0.39%
$ 775.1 million $ 7
Jan 20, 11 PM $ 0.0768
-0.10%
$ 767.79 million $ 7
Jan 20, 10 PM $ 0.077
-0.36%
$ 770.21 million $ 7
Jan 20, 9 PM $ 0.0775
-0.30%
$ 775.26 million $ 7
Jan 20, 8 PM $ 0.078
+0.96%
$ 780.28 million $ 7
Jan 20, 7 PM $ 0.0775
+1.17%
$ 774.75 million $ 7
Jan 20, 6 PM $ 0.0766
-0.24%
$ 766.4 million $ 6
Jan 20, 5 PM $ 0.0773
-0.38%
$ 773.2 million $ 6
Jan 20, 4 PM $ 0.0788
+0.95%
$ 788.33 million $ 6
Jan 20, 3 PM $ 0.0784
-1.16%
$ 784.29 million $ 6
Jan 20, 2 PM $ 0.0789
+0.43%
$ 788.63 million $ 6
Jan 20, 1 PM $ 0.078
-0.70%
$ 780.14 million $ 6
Jan 20, 12 PM $ 0.0784
-0.96%
$ 783.8 million $ 6
Jan 20, 11 AM $ 0.0795
-0.72%
$ 795.4 million $ 6