Starknet Historical Data

STRK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0784
-0.96%
$ 783.8 million $ 6
Jan 20, 11 AM $ 0.0795
-0.72%
$ 795.4 million $ 6
Jan 20, 10 AM $ 0.0804
+1.49%
$ 804.11 million $ 5
Jan 20, 9 AM $ 0.0787
+0.00%
$ 787.12 million $ 5
Jan 20, 8 AM $ 0.0793
-1.32%
$ 792.73 million $ 5
Jan 20, 7 AM $ 0.0805
+0.92%
$ 805.45 million $ 5
Jan 20, 6 AM $ 0.0801
-1.26%
$ 800.89 million $ 5
Jan 20, 5 AM $ 0.0812
+0.19%
$ 812.41 million $ 5
Jan 20, 4 AM $ 0.0806
-0.30%
$ 805.75 million $ 5
Jan 20, 2 AM $ 0.0809
-0.25%
$ 808.63 million $ 4
Jan 20, 1 AM $ 0.0814
-0.29%
$ 814.04 million $ 4
Jan 20, 12 AM $ 0.0818
-0.33%
$ 817.89 million $ 4
Jan 19, 11 PM $ 0.0816
+0.12%
$ 815.62 million $ 4
Jan 19, 10 PM $ 0.0815
-0.71%
$ 815.34 million $ 4
Jan 19, 9 PM $ 0.0824
-0.12%
$ 823.88 million $ 4
Jan 19, 8 PM $ 0.0826
-0.77%
$ 825.56 million $ 4
Jan 19, 7 PM $ 0.0832
+0.76%
$ 831.61 million $ 4
Jan 19, 6 PM $ 0.082
-0.38%
$ 819.87 million $ 4
Jan 19, 5 PM $ 0.0825
-0.17%
$ 825.47 million $ 4
Jan 19, 4 PM $ 0.0821
+0.93%
$ 821.39 million $ 3
Jan 19, 3 PM $ 0.0814
+0.00%
$ 814.29 million $ 3
Jan 19, 2 PM $ 0.0813
+0.99%
$ 807.47 million $ 3
Jan 19, 1 PM $ 0.0807
+0.54%
$ 806.96 million $ 3
Jan 19, 12 PM $ 0.0805
-0.36%
$ 804.89 million $ 3
Jan 19, 11 AM $ 0.081
-0.28%
$ 810.02 million $ 3
Jan 19, 9 AM $ 0.0821
+0.00%
$ 820.7 million $ 3
Jan 19, 8 AM $ 0.0824
-0.54%
$ 823.86 million $ 3
Jan 19, 7 AM $ 0.0831
+1.02%
$ 831.11 million $ 3
Jan 19, 6 AM $ 0.0816
+0.52%
$ 816.41 million $ 2
Jan 19, 3 AM $ 0.0805
+0.36%
$ 804.86 million $ 2
Jan 19, 2 AM $ 0.0803
-0.62%
$ 803.16 million $ 5
Jan 19, 1 AM $ 0.0805
-0.59%
$ 804.74 million $ 4
Jan 19, 12 AM $ 0.0807
-1.79%
$ 806.9 million $ 4
Jan 18, 11 PM $ 0.0826
-5.13%
$ 826.43 million $ 4
Jan 18, 10 PM $ 0.0878
+1.72%
$ 877.64 million $ 3
Jan 18, 9 PM $ 0.0871
+0.15%
$ 870.86 million $ 3
Jan 18, 8 PM $ 0.0873
+0.71%
$ 873.12 million $ 3
Jan 18, 7 PM $ 0.0869
-0.68%
$ 869.39 million $ 3
Jan 18, 6 PM $ 0.0871
+1.75%
$ 870.79 million $ 2
Jan 18, 5 PM $ 0.0851
-0.61%
$ 850.65 million $ 2
Jan 18, 4 PM $ 0.0855
+0.64%
$ 854.7 million $ 2
Jan 18, 3 PM $ 0.0849
-0.10%
$ 848.71 million $ 2
Jan 18, 2 PM $ 0.0853
+0.97%
$ 853.31 million $ 2
Jan 18, 1 PM $ 0.0842
+0.07%
$ 841.62 million $ 2
Jan 18, 12 PM $ 0.0847
+0.00%
$ 847.07 million $ 2
Jan 18, 11 AM $ 0.0843
-0.24%
$ 842.81 million $ 1
Jan 18, 10 AM $ 0.0844
+0.82%
$ 844.39 million $ 1
Jan 18, 9 AM $ 0.0841
+0.46%
$ 841.09 million $ 1
Jan 18, 8 AM $ 0.0833
+0.12%
$ 832.59 million $ 1
Jan 18, 7 AM $ 0.0832
+0.18%
$ 826.58 million $ 1