Starknet Historical Data

STRK Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0832
+0.18%
$ 826.58 million $ 1
Jan 18, 6 AM $ 0.0835
+0.03%
$ 835.47 million $ 1
Jan 18, 5 AM $ 0.0829
-0.52%
$ 829.31 million $ 1
Jan 18, 4 AM $ 0.0839
+0.00%
$ 838.73 million $ 1
Jan 18, 3 AM $ 0.0841
+1.36%
$ 840.94 million $ 1
Jan 18, 2 AM $ 0.0831
-0.86%
$ 830.57 million $ 3
Jan 18, 1 AM $ 0.0835
-0.42%
$ 835.36 million $ 3
Jan 18, 12 AM $ 0.0843
+0.84%
$ 843.3 million $ 3
Jan 17, 11 PM $ 0.0835
-0.60%
$ 835.48 million $ 3
Jan 17, 10 PM $ 0.0845
-0.43%
$ 845.07 million $ 3
Jan 17, 9 PM $ 0.0848
-0.38%
$ 847.74 million $ 3
Jan 17, 8 PM $ 0.0855
+0.32%
$ 854.79 million $ 3
Jan 17, 7 PM $ 0.0852
-0.08%
$ 851.92 million $ 3
Jan 17, 6 PM $ 0.0847
-1.06%
$ 847.41 million $ 2
Jan 17, 5 PM $ 0.0854
-0.66%
$ 853.97 million $ 2
Jan 17, 4 PM $ 0.0864
-0.28%
$ 863.81 million $ 2
Jan 17, 3 PM $ 0.0862
-0.47%
$ 862.5 million $ 2
Jan 17, 2 PM $ 0.0862
+0.18%
$ 861.91 million $ 2
Jan 17, 1 PM $ 0.0862
-0.24%
$ 862.15 million $ 2
Jan 17, 12 PM $ 0.0868
+0.73%
$ 868.4 million $ 2
Jan 17, 11 AM $ 0.0862
+0.11%
$ 861.87 million $ 2
Jan 17, 10 AM $ 0.0867
+0.41%
$ 867.11 million $ 2
Jan 17, 9 AM $ 0.0868
+0.39%
$ 868.39 million $ 1
Jan 17, 8 AM $ 0.0863
+0.94%
$ 862.72 million $ 1
Jan 17, 7 AM $ 0.0859
+1.48%
$ 858.79 million $ 1
Jan 17, 6 AM $ 0.0851
-0.56%
$ 850.8 million $ 1
Jan 17, 5 AM $ 0.0846
+0.05%
$ 846.18 million $ 1
Jan 17, 4 AM $ 0.0841
-0.97%
$ 840.56 million $ 1
Jan 17, 3 AM $ 0.0848
-0.05%
$ 848.43 million $ 1
Jan 17, 2 AM $ 0.085
-0.34%
$ 850.09 million $ 18
Jan 17, 1 AM $ 0.0855
+0.53%
$ 855.03 million $ 18
Jan 17, 12 AM $ 0.0844
-0.55%
$ 844.2 million $ 18
Jan 16, 11 PM $ 0.0844
-0.48%
$ 843.99 million $ 18
Jan 16, 10 PM $ 0.0847
+0.03%
$ 847.23 million $ 17
Jan 16, 9 PM $ 0.085
+0.64%
$ 849.85 million $ 17
Jan 16, 8 PM $ 0.0839
-0.07%
$ 839.05 million $ 17
Jan 16, 7 PM $ 0.0834
-0.13%
$ 834.41 million $ 17
Jan 16, 6 PM $ 0.0836
+1.17%
$ 836.25 million $ 17
Jan 16, 5 PM $ 0.083
-0.29%
$ 829.56 million $ 17
Jan 16, 4 PM $ 0.0834
+1.01%
$ 834.27 million $ 16
Jan 16, 3 PM $ 0.0831
-0.60%
$ 830.9 million $ 16
Jan 16, 2 PM $ 0.0833
-0.90%
$ 833.04 million $ 16
Jan 16, 1 PM $ 0.084
+0.40%
$ 839.85 million $ 16
Jan 16, 10 AM $ 0.0853
+0.00%
$ 852.96 million $ 11
Jan 16, 9 AM $ 0.084
-1.44%
$ 839.5 million $ 11
Jan 16, 8 AM $ 0.0841
+0.60%
$ 841.48 million $ 11
Jan 16, 7 AM $ 0.0842
-0.62%
$ 841.51 million $ 11
Jan 16, 6 AM $ 0.0836
-1.20%
$ 835.99 million $ 10
Jan 16, 5 AM $ 0.0834
+0.00%
$ 834.34 million $ 10
Jan 16, 4 AM $ 0.0831
+0.00%
$ 831.29 million $ 10