Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 PM $0.0344
-0.37%
$343.71 million $2
Mar 28, 9 PM $0.0346
+0.37%
$346 million $2
Mar 28, 8 PM $0.0346
+0.76%
$345.7 million $2
Mar 28, 7 PM $0.0345
+0.53%
$344.53 million $2
Mar 28, 6 PM $0.0344
+0.26%
$344.08 million $2
Mar 28, 5 PM $0.0343
+0.14%
$343.21 million $2
Mar 28, 4 PM $0.0344
-0.34%
$343.96 million $2
Mar 28, 3 PM $0.0345
+0.00%
$345.34 million $2
Mar 28, 2 PM $0.0343
-0.28%
$342.64 million $2
Mar 28, 1 PM $0.0343
+0.27%
$342.89 million $2
Mar 28, 12 PM $0.0339
-0.62%
$339.46 million $2
Mar 28, 11 AM $0.0339
-0.97%
$338.88 million $2
Mar 28, 10 AM $0.0339
-0.89%
$339.48 million $2
Mar 28, 9 AM $0.034
+0.08%
$339.75 million $2
Mar 28, 8 AM $0.0341
+0.96%
$341.03 million $2
Mar 28, 7 AM $0.0339
+0.86%
$339.14 million $2
Mar 28, 6 AM $0.0337
+0.31%
$337.24 million $2
Mar 28, 5 AM $0.0334
-0.18%
$333.55 million $2
Mar 28, 4 AM $0.0331
+0.03%
$331.46 million $2
Mar 28, 3 AM $0.0331
-0.91%
$330.76 million $2
Mar 28, 2 AM $0.0331
-0.31%
$330.98 million $2
Mar 28, 1 AM $0.0334
-0.13%
$333.61 million $2
Mar 28, 12 AM $0.0336
-0.30%
$335.73 million $2
Mar 27, 11 PM $0.0334
-0.85%
$334.39 million $2
Mar 27, 10 PM $0.0339
+0.56%
$338.71 million $2
Mar 27, 9 PM $0.0338
+0.19%
$338.04 million $2
Mar 27, 8 PM $0.0339
+0.68%
$338.57 million $2
Mar 27, 7 PM $0.0338
+0.45%
$337.74 million $2
Mar 27, 6 PM $0.0333
-0.94%
$333.36 million $2
Mar 27, 5 PM $0.0337
-0.44%
$337.45 million $2
Mar 27, 4 PM $0.0341
+0.10%
$340.83 million $2
Mar 27, 3 PM $0.0339
+0.52%
$338.62 million $2
Mar 27, 2 PM $0.034
-0.26%
$339.52 million $2
Mar 27, 1 PM $0.0341
+0.19%
$341.28 million $2
Mar 27, 12 PM $0.0338
-0.73%
$337.91 million $2
Mar 27, 11 AM $0.034
-1.59%
$340.39 million $2
Mar 27, 10 AM $0.0343
-2.17%
$343.38 million $2
Mar 27, 9 AM $0.0353
-0.66%
$353.37 million $2
Mar 27, 8 AM $0.0353
-0.80%
$352.62 million $2
Mar 27, 7 AM $0.0353
+0.14%
$352.92 million $4
Mar 27, 6 AM $0.035
-0.78%
$349.67 million $4
Mar 27, 5 AM $0.0354
+0.30%
$353.65 million $4
Mar 27, 4 AM $0.0351
-0.22%
$350.71 million $4
Mar 27, 3 AM $0.0353
-0.30%
$352.76 million $4
Mar 27, 2 AM $0.0351
-0.80%
$351.08 million $4
Mar 27, 1 AM $0.0351
-0.08%
$351.12 million $4
Mar 27, 12 AM $0.0352
+0.66%
$352.44 million $4
Mar 26, 11 PM $0.0352
-0.35%
$351.5 million $4
Mar 26, 10 PM $0.0354
+0.39%
$353.82 million $4
Mar 26, 9 PM $0.0354
+0.54%
$353.87 million $4