Starknet Historical Data

STRK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0834
+0.00%
$ 834.34 million $ 10
Jan 16, 4 AM $ 0.0831
+0.00%
$ 831.29 million $ 10
Jan 16, 3 AM $ 0.0836
-0.60%
$ 836.12 million $ 10
Jan 16, 2 AM $ 0.0848
+0.65%
$ 848.04 million $ 15
Jan 16, 1 AM $ 0.084
+0.70%
$ 839.96 million $ 9
Jan 16, 12 AM $ 0.084
-0.46%
$ 840.09 million $ 7
Jan 15, 11 PM $ 0.0833
-1.13%
$ 833.06 million $ 7
Jan 15, 10 PM $ 0.0833
-0.22%
$ 832.77 million $ 6
Jan 15, 9 PM $ 0.0845
+1.35%
$ 845.49 million $ 6
Jan 15, 8 PM $ 0.0846
+1.37%
$ 845.5 million $ 5
Jan 15, 7 PM $ 0.084
+0.03%
$ 839.79 million $ 5
Jan 15, 6 PM $ 0.0846
-1.27%
$ 845.83 million $ 4
Jan 15, 5 PM $ 0.086
+1.17%
$ 860.12 million $ 4
Jan 15, 4 PM $ 0.0843
-0.81%
$ 842.78 million $ 4
Jan 15, 3 PM $ 0.0859
-4.91%
$ 858.54 million $ 4
Jan 15, 2 PM $ 0.0859
-2.54%
$ 858.92 million $ 3
Jan 15, 1 PM $ 0.0888
+0.50%
$ 887.86 million $ 3
Jan 15, 12 PM $ 0.0871
-0.15%
$ 871.35 million $ 3
Jan 15, 11 AM $ 0.0882
+1.16%
$ 881.6 million $ 3
Jan 15, 10 AM $ 0.0877
+1.27%
$ 876.88 million $ 2
Jan 15, 9 AM $ 0.0865
+0.00%
$ -- $ 2
Jan 15, 8 AM $ 0.0872
-0.58%
$ 872.3 million $ 2
Jan 15, 7 AM $ 0.0886
+4.00%
$ 886.39 million $ 2
Jan 15, 6 AM $ 0.0867
+0.00%
$ 866.97 million $ 2
Jan 15, 5 AM $ 0.0856
-0.75%
$ 855.6 million $ 2
Jan 15, 4 AM $ 0.0855
-0.08%
$ 854.89 million $ 1
Jan 15, 2 AM $ 0.088
+0.00%
$ -- $ 9
Jan 15, 1 AM $ 0.0885
+1.31%
$ 885.09 million $ 9
Jan 15, 12 AM $ 0.0878
-0.51%
$ 878.49 million $ 9
Jan 14, 11 PM $ 0.089
+1.28%
$ 889.88 million $ 9
Jan 14, 10 PM $ 0.0886
-0.66%
$ 885.91 million $ 9
Jan 14, 9 PM $ 0.0902
+0.87%
$ 902.28 million $ 9
Jan 14, 8 PM $ 0.0884
-1.32%
$ 883.66 million $ 8
Jan 14, 7 PM $ 0.0902
+1.37%
$ 901.67 million $ 8
Jan 14, 6 PM $ 0.09
-0.56%
$ 899.57 million $ 8
Jan 14, 5 PM $ 0.0919
+0.70%
$ 918.62 million $ 8
Jan 14, 4 PM $ 0.0912
+0.08%
$ 911.58 million $ 7
Jan 14, 2 PM $ 0.0894
-0.87%
$ 893.75 million $ 6
Jan 14, 1 PM $ 0.0908
+0.68%
$ 908.14 million $ 6
Jan 14, 12 PM $ 0.0905
+0.41%
$ 904.52 million $ 6
Jan 14, 11 AM $ 0.0907
-1.28%
$ 906.9 million $ 6
Jan 14, 10 AM $ 0.0918
+0.68%
$ 917.56 million $ 6
Jan 14, 9 AM $ 0.09
-0.03%
$ 900.44 million $ 3
Jan 14, 8 AM $ 0.0906
+1.20%
$ 905.59 million $ 3
Jan 14, 7 AM $ 0.0902
-0.45%
$ 901.81 million $ 3
Jan 14, 6 AM $ 0.0896
-1.66%
$ 895.52 million $ 3
Jan 14, 5 AM $ 0.0906
+0.00%
$ 906.16 million $ 2
Jan 14, 4 AM $ 0.0916
+0.00%
$ 915.85 million $ 2
Jan 14, 3 AM $ 0.0921
-0.23%
$ 921.07 million $ 2
Jan 14, 2 AM $ 0.0929
-0.45%
$ 929.09 million $ 1