Starknet Historical Data

STRK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0929
-0.45%
$ 929.09 million $ 1
Jan 14, 1 AM $ 0.0923
+1.18%
$ 923.01 million $ 0
Jan 14, 12 AM $ 0.0924
+5.78%
$ 924.17 million $ 0.1
Jan 13, 10 PM $ 0.0865
+0.80%
$ 864.85 million $ 1
Jan 13, 9 PM $ 0.0859
+0.28%
$ 859.06 million $ 1
Jan 13, 8 PM $ 0.0862
-0.56%
$ 862.25 million $ 0
Jan 13, 7 PM $ 0.0856
-1.29%
$ 856.31 million $ 0
Jan 13, 5 PM $ 0.0874
-0.47%
$ 873.88 million $ 13
Jan 13, 4 PM $ 0.0868
+0.25%
$ 867.67 million $ 13
Jan 13, 3 PM $ 0.0856
-1.30%
$ 855.74 million $ 12
Jan 13, 2 PM $ 0.0855
-1.16%
$ 854.87 million $ 12
Jan 13, 1 PM $ 0.0848
-1.26%
$ 848.43 million $ 12
Jan 13, 12 PM $ 0.0847
-0.99%
$ 846.6 million $ 12
Jan 13, 11 AM $ 0.0843
+2.94%
$ 842.57 million $ 135
Jan 13, 10 AM $ 0.0819
+0.39%
$ 819.4 million $ 131
Jan 13, 9 AM $ 0.083
+1.90%
$ 829.86 million $ 128
Jan 13, 8 AM $ 0.0825
+0.81%
$ 824.71 million $ 128
Jan 13, 7 AM $ 0.0826
+0.56%
$ 825.68 million $ 128
Jan 13, 6 AM $ 0.082
+0.56%
$ 819.8 million $ 129
Jan 13, 5 AM $ 0.0825
+0.99%
$ 824.73 million $ 128
Jan 13, 4 AM $ 0.082
+1.47%
$ 820.4 million $ 127
Jan 13, 3 AM $ 0.0797
-1.24%
$ 797.35 million $ 127
Jan 13, 2 AM $ 0.0812
+0.50%
$ 812.04 million $ 128
Jan 13, 1 AM $ 0.081
+0.09%
$ 809.98 million $ 124
Jan 13, 12 AM $ 0.0808
+0.07%
$ 808.12 million $ 126
Jan 12, 11 PM $ 0.0813
+0.42%
$ 813.04 million $ 119
Jan 12, 10 PM $ 0.0807
+0.00%
$ 807.08 million $ 118
Jan 12, 9 PM $ 0.0797
-0.52%
$ 796.88 million $ 119
Jan 12, 8 PM $ 0.0811
+0.30%
$ 811.45 million $ 118
Jan 12, 7 PM $ 0.0811
+0.65%
$ 811.36 million $ 111
Jan 12, 6 PM $ 0.081
+1.02%
$ 810.44 million $ 111
Jan 12, 5 PM $ 0.0809
-0.34%
$ 808.98 million $ 112
Jan 12, 4 PM $ 0.0818
+0.53%
$ 817.73 million $ 111
Jan 12, 3 PM $ 0.0817
+0.85%
$ 816.96 million $ 111
Jan 12, 2 PM $ 0.0807
+0.11%
$ 807.33 million $ 111
Jan 12, 1 PM $ 0.0794
-2.07%
$ 794.35 million $ 111
Jan 12, 12 PM $ 0.0822
+0.10%
$ 821.95 million $ 112
Jan 12, 11 AM $ 0.0811
-0.54%
$ 810.98 million $ 110
Jan 12, 10 AM $ 0.0825
+1.87%
$ 825.4 million $ 110
Jan 12, 9 AM $ 0.0817
+1.42%
$ 817.4 million $ 109
Jan 12, 8 AM $ 0.083
+0.00%
$ 829.73 million $ 110
Jan 12, 7 AM $ 0.0813
+0.00%
$ 813.13 million $ 111
Jan 12, 6 AM $ 0.0825
-0.51%
$ 825.36 million $ 112
Jan 12, 5 AM $ 0.0831
+1.01%
$ 830.5 million $ 112
Jan 12, 4 AM $ 0.0812
-1.38%
$ 811.96 million $ 111
Jan 12, 3 AM $ 0.0837
+0.03%
$ 836.87 million $ 113
Jan 12, 2 AM $ 0.0826
+1.31%
$ 825.77 million $ 110
Jan 12, 1 AM $ 0.083
+1.50%
$ 830.14 million $ 110
Jan 12, 12 AM $ 0.0806
-0.54%
$ 806.07 million $ 108
Jan 11, 11 PM $ 0.0813
+1.45%
$ 813.39 million $ 109