Starknet Historical Data

STRK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0806
-0.54%
$ 806.07 million $ 108
Jan 11, 11 PM $ 0.0813
+1.45%
$ 813.39 million $ 109
Jan 11, 10 PM $ 0.0812
+0.54%
$ 812.18 million $ 105
Jan 11, 9 PM $ 0.0792
-3.56%
$ 792.44 million $ 98
Jan 11, 8 PM $ 0.0806
-1.76%
$ 806.19 million $ 85
Jan 11, 7 PM $ 0.0805
-2.32%
$ 805.2 million $ 82
Jan 11, 6 PM $ 0.0809
-2.39%
$ 808.62 million $ 83
Jan 11, 5 PM $ 0.0813
-0.83%
$ 813.37 million $ 83
Jan 11, 4 PM $ 0.0833
+3.01%
$ 832.85 million $ 81
Jan 11, 3 PM $ 0.0825
-1.04%
$ 824.58 million $ 79
Jan 11, 2 PM $ 0.0818
+0.91%
$ 817.59 million $ 80
Jan 11, 1 PM $ 0.0825
-0.68%
$ 825.09 million $ 80
Jan 11, 12 PM $ 0.0815
-1.80%
$ 814.89 million $ 79
Jan 11, 11 AM $ 0.0814
-1.49%
$ 813.63 million $ 79
Jan 11, 10 AM $ 0.0814
-1.26%
$ 814.5 million $ 79
Jan 11, 9 AM $ 0.0815
+0.05%
$ 814.76 million $ 79
Jan 11, 8 AM $ 0.083
+1.33%
$ 830.33 million $ 77
Jan 11, 7 AM $ 0.0828
+0.78%
$ 828.29 million $ 76
Jan 11, 6 AM $ 0.0807
-3.01%
$ 807.2 million $ 78
Jan 11, 5 AM $ 0.0813
+0.07%
$ 812.59 million $ 75
Jan 11, 4 AM $ 0.0814
+0.23%
$ 814.42 million $ 74
Jan 11, 3 AM $ 0.0823
+1.14%
$ 822.97 million $ 75
Jan 11, 2 AM $ 0.0828
+1.99%
$ 828.48 million $ 74
Jan 11, 1 AM $ 0.0798
-1.69%
$ 797.89 million $ 74
Jan 11, 12 AM $ 0.0811
-0.65%
$ 810.59 million $ 74
Jan 10, 11 PM $ 0.0799
-0.78%
$ 799.39 million $ 73
Jan 10, 10 PM $ 0.0791
-2.87%
$ 790.73 million $ 71
Jan 10, 9 PM $ 0.083
+1.31%
$ 830.02 million $ 72
Jan 10, 8 PM $ 0.0831
-0.59%
$ 830.74 million $ 72
Jan 10, 7 PM $ 0.082
+0.06%
$ 819.63 million $ 70
Jan 10, 6 PM $ 0.0822
+0.35%
$ 822.29 million $ 70
Jan 10, 5 PM $ 0.0832
+0.58%
$ 831.83 million $ 70
Jan 10, 4 PM $ 0.0813
-2.33%
$ 813.18 million $ 71
Jan 10, 3 PM $ 0.0822
-1.77%
$ 821.67 million $ 71
Jan 10, 2 PM $ 0.0821
-2.88%
$ 821.36 million $ 71
Jan 10, 1 PM $ 0.0831
-3.46%
$ 830.6 million $ 72
Jan 10, 12 PM $ 0.085
+0.63%
$ 850.11 million $ 70
Jan 10, 11 AM $ 0.0832
+0.33%
$ 831.92 million $ 70
Jan 10, 10 AM $ 0.0837
+0.00%
$ 837.18 million $ 69
Jan 10, 9 AM $ 0.0818
-1.90%
$ 817.53 million $ 69
Jan 10, 8 AM $ 0.0818
-2.14%
$ 817.83 million $ 69
Jan 10, 7 AM $ 0.0819
-1.51%
$ 819.21 million $ 69
Jan 10, 6 AM $ 0.0815
-0.97%
$ 815.31 million $ 68
Jan 10, 5 AM $ 0.0832
+0.00%
$ 831.7 million $ 66
Jan 10, 4 AM $ 0.0817
-2.65%
$ 816.65 million $ 68
Jan 10, 3 AM $ 0.0823
-2.32%
$ 822.75 million $ 68
Jan 10, 2 AM $ 0.0826
-1.35%
$ 826.12 million $ 67
Jan 10, 1 AM $ 0.0847
+1.02%
$ 847.42 million $ 67
Jan 10, 12 AM $ 0.0823
-0.96%
$ 823.37 million $ 67
Jan 9, 11 PM $ 0.0848
+0.14%
$ 847.57 million $ 66