Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starknet Historical Data

STRK Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 PM $0.0361
-0.38%
$361.43 million $2
Mar 19, 11 AM $0.0364
-0.40%
$364.29 million $2
Mar 19, 10 AM $0.0367
+0.44%
$366.9 million $2
Mar 19, 9 AM $0.0366
+0.26%
$366.42 million $2
Mar 19, 8 AM $0.0367
-0.39%
$366.53 million $2
Mar 19, 7 AM $0.0371
-0.16%
$370.61 million $2
Mar 19, 6 AM $0.0368
-0.74%
$368.38 million $2
Mar 19, 5 AM $0.0373
-0.47%
$372.57 million $2
Mar 19, 4 AM $0.0376
+0.47%
$375.94 million $2
Mar 19, 3 AM $0.0375
+0.55%
$374.81 million $2
Mar 19, 2 AM $0.037
-0.79%
$369.77 million $2
Mar 19, 1 AM $0.0374
-0.36%
$374.37 million $2
Mar 19, 12 AM $0.0377
+1.29%
$377.03 million $2
Mar 18, 11 PM $0.0371
-0.86%
$371.12 million $2
Mar 18, 10 PM $0.0376
-0.66%
$375.68 million $2
Mar 18, 9 PM $0.0375
+0.50%
$375.32 million $2
Mar 18, 8 PM $0.0371
-0.90%
$370.59 million $2
Mar 18, 7 PM $0.0375
-0.38%
$374.91 million $2
Mar 18, 6 PM $0.0377
-0.30%
$376.75 million $2
Mar 18, 5 PM $0.0375
+0.22%
$375.03 million $2
Mar 18, 4 PM $0.0377
+1.34%
$376.69 million $2
Mar 18, 3 PM $0.0372
-0.82%
$371.8 million $2
Mar 18, 2 PM $0.0376
-1.06%
$375.98 million $2
Mar 18, 1 PM $0.0377
-0.97%
$380.82 million $2
Mar 18, 12 PM $0.0384
-1.44%
$383.55 million $2
Mar 18, 11 AM $0.0388
-2.80%
$387.75 million $2
Mar 18, 10 AM $0.04
-0.36%
$401.04 million $2
Mar 18, 9 AM $0.0398
+0.04%
$398.07 million $2
Mar 18, 8 AM $0.0399
+0.65%
$399.36 million $2
Mar 18, 7 AM $0.0398
-0.38%
$398.03 million $2
Mar 18, 6 AM $0.0403
+0.00%
$403.03 million $2
Mar 18, 5 AM $0.0404
+0.26%
$404.2 million $2
Mar 18, 4 AM $0.0404
-0.19%
$404.07 million $2
Mar 18, 3 AM $0.0402
-0.78%
$401.85 million $2
Mar 18, 2 AM $0.0402
+0.67%
$401.97 million $2
Mar 18, 1 AM $0.04
+0.10%
$400.42 million $2
Mar 18, 12 AM $0.0403
-0.53%
$402.79 million $2
Mar 17, 11 PM $0.0406
+0.25%
$405.7 million $2
Mar 17, 10 PM $0.0406
-0.29%
$405.53 million $2
Mar 17, 9 PM $0.0404
+0.36%
$404.02 million $2
Mar 17, 8 PM $0.0404
+0.37%
$403.85 million $2
Mar 17, 7 PM $0.04
-0.52%
$399.61 million $2
Mar 17, 6 PM $0.0404
+0.76%
$403.68 million $2
Mar 17, 5 PM $0.0402
-0.39%
$402.08 million $2
Mar 17, 4 PM $0.0405
+0.12%
$405.12 million $2
Mar 17, 3 PM $0.0405
+0.61%
$404.61 million $2
Mar 17, 2 PM $0.0399
-0.70%
$399.19 million $2
Mar 17, 1 PM $0.04
-0.57%
$399.75 million $2
Mar 17, 12 PM $0.0402
-0.49%
$402.31 million $2
Mar 17, 11 AM $0.0406
+0.36%
$405.92 million $2