Starknet Historical Data

STRK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0848
+0.14%
$ 847.57 million $ 66
Jan 9, 10 PM $ 0.083
+0.98%
$ 829.83 million $ 64
Jan 9, 9 PM $ 0.0831
+0.94%
$ 830.73 million $ 64
Jan 9, 8 PM $ 0.0831
+1.91%
$ 830.8 million $ 64
Jan 9, 7 PM $ 0.0831
-0.02%
$ 830.59 million $ 64
Jan 9, 6 PM $ 0.0815
-3.34%
$ 814.53 million $ 66
Jan 9, 5 PM $ 0.0825
-0.38%
$ 825.33 million $ 65
Jan 9, 4 PM $ 0.084
+1.95%
$ 839.9 million $ 64
Jan 9, 3 PM $ 0.0829
+0.44%
$ 828.53 million $ 65
Jan 9, 2 PM $ 0.0809
-2.82%
$ 809.47 million $ 62
Jan 9, 1 PM $ 0.0818
-0.65%
$ 817.5 million $ 61
Jan 9, 12 PM $ 0.0808
-1.54%
$ 807.81 million $ 61
Jan 9, 11 AM $ 0.0835
+2.02%
$ 834.91 million $ 59
Jan 9, 10 AM $ 0.0828
+0.15%
$ 828.46 million $ 59
Jan 9, 9 AM $ 0.0835
+2.01%
$ 835.5 million $ 59
Jan 9, 8 AM $ 0.0827
-1.10%
$ 826.53 million $ 60
Jan 9, 7 AM $ 0.0846
+1.21%
$ 845.51 million $ 59
Jan 9, 6 AM $ 0.0845
-0.05%
$ 844.6 million $ 58
Jan 9, 5 AM $ 0.0828
-0.82%
$ 828.37 million $ 59
Jan 9, 4 AM $ 0.0819
-2.06%
$ 818.94 million $ 59
Jan 9, 3 AM $ 0.0842
+0.71%
$ 842.23 million $ 57
Jan 9, 2 AM $ 0.0844
+0.28%
$ 844.14 million $ 56
Jan 9, 1 AM $ 0.0827
-1.78%
$ 826.76 million $ 57
Jan 9, 12 AM $ 0.0825
-2.64%
$ 824.88 million $ 56
Jan 8, 11 PM $ 0.0831
-2.06%
$ 831.39 million $ 55
Jan 8, 10 PM $ 0.0849
+0.79%
$ 848.77 million $ 54
Jan 8, 9 PM $ 0.0858
+1.22%
$ 858.03 million $ 53
Jan 8, 8 PM $ 0.0832
-0.52%
$ 832.42 million $ 53
Jan 8, 7 PM $ 0.0845
+0.90%
$ 844.9 million $ 51
Jan 8, 6 PM $ 0.0853
+0.29%
$ 852.97 million $ 51
Jan 8, 5 PM $ 0.0836
-0.57%
$ 835.62 million $ 50
Jan 8, 4 PM $ 0.0851
+1.43%
$ 851.28 million $ 50
Jan 8, 3 PM $ 0.0848
+2.62%
$ 848.37 million $ 48
Jan 8, 2 PM $ 0.0811
-0.97%
$ 811.44 million $ 47
Jan 8, 1 PM $ 0.0824
-1.01%
$ 823.68 million $ 46
Jan 8, 12 PM $ 0.0817
-1.76%
$ 832.22 million $ 47
Jan 8, 11 AM $ 0.0815
-2.05%
$ 815.07 million $ 46
Jan 8, 10 AM $ 0.0839
+1.87%
$ 839.12 million $ 98
Jan 8, 9 AM $ 0.0833
-2.76%
$ 832.91 million $ 99
Jan 8, 8 AM $ 0.0861
+0.90%
$ 860.93 million $ 98
Jan 8, 7 AM $ 0.0863
+1.89%
$ 863.2 million $ 98
Jan 8, 6 AM $ 0.0847
+0.31%
$ 846.66 million $ 97
Jan 8, 5 AM $ 0.0849
-0.74%
$ 848.63 million $ 97
Jan 8, 4 AM $ 0.0872
+2.47%
$ 871.57 million $ 43
Jan 8, 3 AM $ 0.0858
-1.40%
$ 858.46 million $ 44
Jan 8, 2 AM $ 0.0855
-2.10%
$ 854.52 million $ 43
Jan 8, 1 AM $ 0.088
+0.93%
$ 879.78 million $ 42
Jan 8, 12 AM $ 0.0879
+0.06%
$ 879.31 million $ 95
Jan 7, 11 PM $ 0.0866
+0.11%
$ 866.48 million $ 96
Jan 7, 10 PM $ 0.0872
-0.01%
$ 872.39 million $ 96