Starknet Historical Data

STRK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0866
+0.11%
$ 866.48 million $ 96
Jan 7, 10 PM $ 0.0872
-0.01%
$ 872.39 million $ 96
Jan 7, 9 PM $ 0.088
+0.36%
$ 880.36 million $ 94
Jan 7, 8 PM $ 0.087
-0.53%
$ 870.02 million $ 95
Jan 7, 7 PM $ 0.0877
+0.71%
$ 876.78 million $ 94
Jan 7, 6 PM $ 0.0885
+0.47%
$ 884.82 million $ 95
Jan 7, 5 PM $ 0.0864
-1.01%
$ 864.24 million $ 40
Jan 7, 4 PM $ 0.0882
+1.99%
$ 881.75 million $ 39
Jan 7, 3 PM $ 0.088
-0.22%
$ 879.61 million $ 38
Jan 7, 2 PM $ 0.0896
+0.94%
$ 895.53 million $ 38
Jan 7, 1 PM $ 0.0904
+0.98%
$ 903.8 million $ 93
Jan 7, 12 PM $ 0.0904
+1.11%
$ 904.46 million $ 93
Jan 7, 11 AM $ 0.0911
+2.15%
$ 911.3 million $ 93
Jan 7, 10 AM $ 0.0902
+0.17%
$ 902.2 million $ 92
Jan 7, 9 AM $ 0.0897
-1.65%
$ 896.6 million $ 92
Jan 7, 8 AM $ 0.0905
+0.18%
$ 904.88 million $ 92
Jan 7, 7 AM $ 0.0907
+1.07%
$ 906.67 million $ 92
Jan 7, 6 AM $ 0.0905
+1.17%
$ 905.19 million $ 89
Jan 7, 5 AM $ 0.0913
+1.77%
$ 912.95 million $ 89
Jan 7, 4 AM $ 0.0905
+1.02%
$ 905.19 million $ 88
Jan 7, 3 AM $ 0.0915
+2.29%
$ 914.85 million $ 88
Jan 7, 2 AM $ 0.0897
+0.04%
$ 897.31 million $ 87
Jan 7, 1 AM $ 0.0903
-9.54%
$ 903.23 million $ 89
Jan 7, 12 AM $ 0.0995
+7.21%
$ 994.99 million $ 71
Jan 6, 11 PM $ 0.0917
-1.09%
$ 916.74 million $ 34
Jan 6, 10 PM $ 0.0914
-1.21%
$ -- $ 33
Jan 6, 9 PM $ 0.0938
+2.47%
$ -- $ 30
Jan 6, 8 PM $ 0.0897
+0.80%
$ -- $ 17
Jan 6, 7 PM $ 0.0898
-0.59%
$ -- $ 16
Jan 6, 6 PM $ 0.0888
-0.86%
$ -- $ 16
Jan 6, 5 PM $ 0.0913
+0.87%
$ -- $ 15
Jan 6, 4 PM $ 0.0915
-0.28%
$ -- $ 15
Jan 6, 3 PM $ 0.0931
-0.80%
$ -- $ 15
Jan 6, 2 PM $ 0.0946
+1.82%
$ -- $ 15
Jan 6, 1 PM $ 0.0946
-0.75%
$ -- $ 14
Jan 6, 12 PM $ 0.0937
-1.86%
$ -- $ 14
Jan 6, 11 AM $ 0.0938
-1.01%
$ -- $ 14
Jan 6, 10 AM $ 0.0931
-1.77%
$ -- $ 12
Jan 6, 9 AM $ 0.0947
+1.19%
$ -- $ 16
Jan 6, 8 AM $ 0.0915
+1.63%
$ -- $ 14
Jan 6, 7 AM $ 0.0912
+0.77%
$ -- $ 14
Jan 6, 6 AM $ 0.0921
+1.18%
$ -- $ 13
Jan 6, 5 AM $ 0.0894
-1.78%
$ -- $ 12
Jan 6, 4 AM $ 0.0917
+1.47%
$ -- $ 12
Jan 6, 3 AM $ 0.091
+0.58%
$ -- $ 11
Jan 6, 2 AM $ 0.0893
-0.68%
$ -- $ 11
Jan 6, 1 AM $ 0.0906
+0.17%
$ -- $ 10
Jan 6, 12 AM $ 0.0892
-1.85%
$ -- $ 10
Jan 5, 11 PM $ 0.0892
-1.95%
$ -- $ 9
Jan 5, 10 PM $ 0.0901
+0.32%
$ -- $ 9