Starknet Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0337
+0.62%
$ 336.64 million $ 2
Apr 8, 12 PM $ 0.0332
+0.55%
$ 332.25 million $ 2
Apr 8, 11 AM $ 0.0333
-0.34%
$ 332.7 million $ 2
Apr 8, 10 AM $ 0.0335
-0.33%
$ 335.14 million $ 2
Apr 8, 9 AM $ 0.0337
-0.52%
$ 336.88 million $ 2
Apr 8, 8 AM $ 0.0336
-0.42%
$ 335.98 million $ 2
Apr 8, 7 AM $ 0.0338
+0.33%
$ 338.16 million $ 2
Apr 8, 6 AM $ 0.0338
-0.57%
$ 338.33 million $ 2
Apr 8, 5 AM $ 0.0341
-0.48%
$ 341.09 million $ 2
Apr 8, 4 AM $ 0.034
+0.33%
$ 339.74 million $ 2
Apr 8, 3 AM $ 0.034
-0.44%
$ 339.97 million $ 2
Apr 8, 2 AM $ 0.0342
+0.27%
$ 342.42 million $ 2
Apr 8, 1 AM $ 0.0343
-0.52%
$ 342.55 million $ 2
Apr 8, 12 AM $ 0.0347
-0.11%
$ 346.71 million $ 2
Apr 7, 11 PM $ 0.0344
+1.78%
$ 343.6 million $ 2
Apr 7, 10 PM $ 0.0335
+0.61%
$ 335.06 million $ 2
Apr 7, 9 PM $ 0.033
+1.03%
$ 330.44 million $ 2
Apr 7, 8 PM $ 0.0328
+0.64%
$ 327.81 million $ 2
Apr 7, 7 PM $ 0.0323
-0.33%
$ 323.04 million $ 2
Apr 7, 6 PM $ 0.0325
-0.37%
$ 324.91 million $ 2
Apr 7, 5 PM $ 0.0324
+0.39%
$ 323.7 million $ 2
Apr 7, 4 PM $ 0.0324
-0.45%
$ 323.54 million $ 2
Apr 7, 3 PM $ 0.0322
-0.69%
$ 322.48 million $ 2
Apr 7, 2 PM $ 0.0326
+0.55%
$ 325.75 million $ 2
Apr 7, 1 PM $ 0.0322
-0.16%
$ 321.64 million $ 1
Apr 7, 12 PM $ 0.032
-0.55%
$ 320.15 million $ 1
Apr 7, 11 AM $ 0.0319
-0.78%
$ 319.3 million $ 1
Apr 7, 10 AM $ 0.0323
-0.32%
$ 322.79 million $ 1
Apr 7, 9 AM $ 0.0325
+0.37%
$ 324.81 million $ 2
Apr 7, 8 AM $ 0.0325
+0.31%
$ 325.16 million $ 2
Apr 7, 7 AM $ 0.0326
+0.45%
$ 325.54 million $ 2
Apr 7, 6 AM $ 0.0326
+0.55%
$ 325.99 million $ 2
Apr 7, 5 AM $ 0.0326
-0.16%
$ 326.14 million $ 2
Apr 7, 4 AM $ 0.0324
-0.55%
$ 324.01 million $ 2
Apr 7, 3 AM $ 0.0323
-0.81%
$ 323.2 million $ 1
Apr 7, 2 AM $ 0.0323
-0.97%
$ 323.24 million $ 2
Apr 7, 1 AM $ 0.0323
-0.65%
$ 323.21 million $ 2
Apr 7, 12 AM $ 0.0323
-0.97%
$ 322.68 million $ 1
Apr 6, 11 PM $ 0.0328
+0.01%
$ 327.7 million $ 2
Apr 6, 10 PM $ 0.0329
+0.80%
$ 329.19 million $ 2
Apr 6, 9 PM $ 0.0328
-0.38%
$ 328.01 million $ 2
Apr 6, 8 PM $ 0.033
+0.26%
$ 330.01 million $ 2
Apr 6, 7 PM $ 0.0331
-0.30%
$ 330.79 million $ 2
Apr 6, 6 PM $ 0.0333
+0.24%
$ 332.85 million $ 2
Apr 6, 5 PM $ 0.0334
-0.15%
$ 333.78 million $ 2
Apr 6, 4 PM $ 0.0336
-0.51%
$ 335.7 million $ 2
Apr 6, 3 PM $ 0.0334
-0.45%
$ 334.22 million $ 2
Apr 6, 2 PM $ 0.0337
+0.34%
$ 336.89 million $ 2
Apr 6, 1 PM $ 0.0337
-0.43%
$ 336.8 million $ 2
Apr 6, 12 PM $ 0.034
+0.47%
$ 339.64 million $ 2