Starknet Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0347
+1.16%
$ 346.66 million $ 1
Jun 12, 9 AM $ 0.0341
+1.17%
$ 341.35 million $ 1
Jun 12, 8 AM $ 0.0336
+0.98%
$ 336.08 million $ 1
Jun 12, 7 AM $ 0.0332
-0.39%
$ 332.41 million $ 1
Jun 12, 6 AM $ 0.0335
-0.20%
$ 335.02 million $ 1
Jun 12, 5 AM $ 0.0334
+0.19%
$ 334.36 million $ 1
Jun 12, 4 AM $ 0.0334
+0.00%
$ 334.03 million $ 1
Jun 12, 3 AM $ 0.0334
-0.20%
$ 333.96 million $ 1
Jun 12, 2 AM $ 0.0335
-0.23%
$ 335.27 million $ 1
Jun 12, 1 AM $ 0.0337
-1.02%
$ 336.67 million $ 1
Jun 12, 12 AM $ 0.0341
-0.19%
$ 340.82 million $ 1
Jun 11, 11 PM $ 0.0342
-0.19%
$ 342.08 million $ 1
Jun 11, 10 PM $ 0.0343
+0.00%
$ 343.41 million $ 1
Jun 11, 5 PM $ 0.0345
+0.00%
$ 344.73 million $ 1
Jun 11, 4 PM $ 0.0345
+0.76%
$ 345.35 million $ 1
Jun 11, 3 PM $ 0.0341
-0.22%
$ 341.47 million $ 1
Jun 11, 2 PM $ 0.0343
-0.19%
$ 342.88 million $ 1
Jun 11, 1 PM $ 0.0342
+0.39%
$ 342.21 million $ 1
Jun 11, 12 PM $ 0.0342
-0.58%
$ 341.55 million $ 1
Jun 11, 11 AM $ 0.0342
-0.39%
$ 342.21 million $ 2
Jun 11, 10 AM $ 0.0344
-0.19%
$ 344.2 million $ 2
Jun 11, 9 AM $ 0.0346
-0.76%
$ 346.19 million $ 2
Jun 11, 8 AM $ 0.035
-0.19%
$ 349.52 million $ 2
Jun 11, 7 AM $ 0.0351
-0.01%
$ 350.84 million $ 2
Jun 11, 6 AM $ 0.0352
+1.94%
$ 352.06 million $ 2
Jun 11, 5 AM $ 0.0346
-0.19%
$ 346.04 million $ 1
Jun 11, 4 AM $ 0.0345
+1.17%
$ 345.37 million $ 1
Jun 11, 3 AM $ 0.034
+0.59%
$ 340.07 million $ 1
Jun 11, 2 AM $ 0.0339
-0.19%
$ 338.75 million $ 1
Jun 11, 1 AM $ 0.0338
+1.01%
$ 338.08 million $ 1
Jun 11, 12 AM $ 0.0335
+1.18%
$ 335.36 million $ 1
Jun 10, 11 PM $ 0.0332
-0.58%
$ 332.09 million $ 1
Jun 10, 10 PM $ 0.0333
+0.20%
$ 332.74 million $ 1
Jun 10, 9 PM $ 0.0334
-0.86%
$ 333.5 million $ 1
Jun 10, 8 PM $ 0.0338
-1.16%
$ 337.66 million $ 1
Jun 10, 7 PM $ 0.0342
-0.19%
$ 342.27 million $ 1
Jun 10, 6 PM $ 0.0344
+0.38%
$ 343.65 million $ 1
Jun 10, 5 PM $ 0.0344
-0.50%
$ 343.65 million $ 1
Jun 10, 4 PM $ 0.0347
-1.32%
$ 346.69 million $ 1
Jun 10, 3 PM $ 0.0353
+0.47%
$ 352.62 million $ 1
Jun 10, 2 PM $ 0.0351
-0.95%
$ 351.02 million $ 1
Jun 10, 1 PM $ 0.0353
+1.74%
$ 353.03 million $ 1
Jun 10, 12 PM $ 0.0346
+1.76%
$ 345.66 million $ 1
Jun 10, 11 AM $ 0.034
-0.39%
$ 340.36 million $ 1
Jun 10, 10 AM $ 0.0342
-0.19%
$ 342.34 million $ 1
Jun 10, 9 AM $ 0.0344
-0.19%
$ 343.66 million $ 1
Jun 10, 8 AM $ 0.0345
-0.19%
$ 344.99 million $ 2
Jun 10, 7 AM $ 0.0346
+0.58%
$ 346.32 million $ 2
Jun 10, 6 AM $ 0.0346
-0.19%
$ 345.65 million $ 2
Jun 10, 5 AM $ 0.0347
-0.41%
$ 346.92 million $ 2