Starknet Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0337
-0.43%
$ 336.8 million $ 2
Apr 6, 12 PM $ 0.034
+0.47%
$ 339.64 million $ 2
Apr 6, 11 AM $ 0.034
+0.54%
$ 339.84 million $ 2
Apr 6, 10 AM $ 0.0339
+0.85%
$ 339.1 million $ 2
Apr 6, 9 AM $ 0.0334
+0.24%
$ 334.01 million $ 2
Apr 6, 8 AM $ 0.0335
+1.17%
$ 334.59 million $ 2
Apr 6, 7 AM $ 0.0332
-0.37%
$ 332.44 million $ 2
Apr 6, 6 AM $ 0.0334
+0.59%
$ 333.96 million $ 2
Apr 6, 5 AM $ 0.0333
-0.49%
$ 333.07 million $ 2
Apr 6, 4 AM $ 0.0332
-0.86%
$ 332.05 million $ 2
Apr 6, 3 AM $ 0.0336
+0.40%
$ 335.63 million $ 2
Apr 6, 2 AM $ 0.0335
+0.05%
$ 335.04 million $ 2
Apr 6, 1 AM $ 0.0332
-0.67%
$ 332.13 million $ 2
Apr 6, 12 AM $ 0.0334
+1.32%
$ 334.39 million $ 2
Apr 5, 11 PM $ 0.033
+0.60%
$ 330.26 million $ 2
Apr 5, 10 PM $ 0.0327
+0.45%
$ 327.32 million $ 2
Apr 5, 9 PM $ 0.0323
-0.75%
$ 323.2 million $ 2
Apr 5, 8 PM $ 0.0327
+0.81%
$ 326.87 million $ 2
Apr 5, 7 PM $ 0.0326
-0.15%
$ 325.65 million $ 2
Apr 5, 6 PM $ 0.0324
-0.84%
$ 323.53 million $ 2
Apr 5, 5 PM $ 0.0324
-0.94%
$ 323.65 million $ 2
Apr 5, 4 PM $ 0.0328
+0.03%
$ 327.67 million $ 2
Apr 5, 3 PM $ 0.0326
+0.33%
$ 326.47 million $ 2
Apr 5, 2 PM $ 0.0326
+0.20%
$ 325.96 million $ 2
Apr 5, 1 PM $ 0.0323
-0.87%
$ 322.51 million $ 2
Apr 5, 12 PM $ 0.0326
+0.65%
$ 325.54 million $ 1
Apr 5, 11 AM $ 0.0324
-0.53%
$ 324.32 million $ 2
Apr 5, 10 AM $ 0.0328
+0.65%
$ 327.75 million $ 2
Apr 5, 9 AM $ 0.0327
+0.73%
$ 326.91 million $ 2
Apr 5, 8 AM $ 0.0326
+0.24%
$ 325.73 million $ 2
Apr 5, 7 AM $ 0.0326
+0.30%
$ 325.81 million $ 1
Apr 5, 6 AM $ 0.0326
-0.48%
$ 326.05 million $ 2
Apr 5, 5 AM $ 0.0329
-0.41%
$ 328.73 million $ 2
Apr 5, 4 AM $ 0.0331
+0.78%
$ 331.14 million $ 2
Apr 5, 3 AM $ 0.033
-0.44%
$ 329.62 million $ 2
Apr 5, 2 AM $ 0.0328
-1.18%
$ 328.38 million $ 2
Apr 5, 1 AM $ 0.0332
+0.29%
$ 332.19 million $ 2
Apr 5, 12 AM $ 0.0328
-0.83%
$ 328.34 million $ 2
Apr 4, 11 PM $ 0.0328
-0.68%
$ 328.45 million $ 2
Apr 4, 10 PM $ 0.0332
+0.19%
$ 332.22 million $ 2
Apr 4, 9 PM $ 0.0332
+0.77%
$ 332.29 million $ 2
Apr 4, 8 PM $ 0.033
-0.74%
$ 329.73 million $ 2
Apr 4, 7 PM $ 0.0333
+0.62%
$ 333.18 million $ 2
Apr 4, 6 PM $ 0.0331
+0.26%
$ 331.49 million $ 2
Apr 4, 5 PM $ 0.0332
+0.80%
$ 332.06 million $ 2
Apr 4, 4 PM $ 0.033
-0.53%
$ 330.13 million $ 2
Apr 4, 3 PM $ 0.0333
+0.32%
$ 332.99 million $ 2
Apr 4, 2 PM $ 0.0329
-0.43%
$ 329.24 million $ 2
Apr 4, 1 PM $ 0.0332
-0.41%
$ 331.72 million $ 2
Apr 4, 12 PM $ 0.0333
-0.09%
$ 333.45 million $ 2