Starknet Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0346
-0.19%
$ 345.65 million $ 2
Jun 10, 5 AM $ 0.0347
-0.41%
$ 346.92 million $ 2
Jun 10, 4 AM $ 0.0348
-0.38%
$ 348.5 million $ 2
Jun 10, 3 AM $ 0.0351
-0.19%
$ 350.5 million $ 2
Jun 10, 2 AM $ 0.0352
-0.19%
$ 351.84 million $ 2
Jun 10, 1 AM $ 0.0353
+0.76%
$ 353.14 million $ 2
Jun 10, 12 AM $ 0.0349
+0.76%
$ 349.16 million $ 2
Jun 9, 11 PM $ 0.0345
+0.00%
$ 345.2 million $ 2
Jun 9, 10 PM $ 0.0344
-0.38%
$ 343.87 million $ 2
Jun 9, 9 PM $ 0.0346
+0.06%
$ 346.46 million $ 2
Jun 9, 8 PM $ 0.0345
+0.00%
$ 344.91 million $ 2
Jun 9, 7 PM $ 0.0343
+0.42%
$ 343.36 million $ 2
Jun 9, 6 PM $ 0.0343
-0.05%
$ 342.89 million $ 2
Jun 9, 5 PM $ 0.0341
+2.53%
$ 341.47 million $ 2
Jun 9, 4 PM $ 0.0333
-0.58%
$ 333.01 million $ 1
Jun 9, 3 PM $ 0.0337
+0.17%
$ 336.59 million $ 1
Jun 9, 2 PM $ 0.0338
-1.26%
$ 337.76 million $ 1
Jun 9, 1 PM $ 0.034
+0.03%
$ 340.49 million $ 1
Jun 9, 12 PM $ 0.0342
-0.41%
$ 341.58 million $ 1
Jun 9, 11 AM $ 0.0344
+0.08%
$ 344.13 million $ 1
Jun 9, 10 AM $ 0.0343
-0.41%
$ 342.52 million $ 1
Jun 9, 9 AM $ 0.0345
+0.13%
$ 344.8 million $ 1
Jun 9, 8 AM $ 0.0346
+0.14%
$ 345.76 million $ 1
Jun 9, 7 AM $ 0.0347
+0.49%
$ 346.71 million $ 1
Jun 9, 6 AM $ 0.0344
+0.57%
$ 343.83 million $ 1
Jun 9, 5 AM $ 0.034
+0.03%
$ 340.07 million $ 1
Jun 9, 4 AM $ 0.0338
+0.84%
$ 337.82 million $ 1
Jun 9, 3 AM $ 0.0335
+0.09%
$ 335.01 million $ 1
Jun 9, 2 AM $ 0.0336
+0.33%
$ 335.87 million $ 1
Jun 9, 1 AM $ 0.0336
-0.23%
$ 335.5 million $ 1
Jun 9, 12 AM $ 0.0337
-1.70%
$ 336.95 million $ 1
Jun 8, 11 PM $ 0.0344
+0.09%
$ 343.79 million $ 1
Jun 8, 10 PM $ 0.0345
-0.31%
$ 344.9 million $ 1
Jun 8, 9 PM $ 0.0347
+0.23%
$ 346.64 million $ 1
Jun 8, 8 PM $ 0.0347
-0.17%
$ 346.65 million $ 1
Jun 8, 7 PM $ 0.0347
-0.37%
$ 347.17 million $ 1
Jun 8, 6 PM $ 0.0347
-0.20%
$ 346.57 million $ 1
Jun 8, 5 PM $ 0.0348
-0.21%
$ 348.16 million $ 1
Jun 8, 4 PM $ 0.035
-0.02%
$ 349.88 million $ 1
Jun 8, 3 PM $ 0.035
-0.26%
$ 349.92 million $ 1
Jun 8, 2 PM $ 0.0352
-0.18%
$ 352.24 million $ 1
Jun 8, 1 PM $ 0.0355
+1.59%
$ 354.79 million $ 1
Jun 8, 12 PM $ 0.0348
+1.22%
$ 347.99 million $ 1
Jun 8, 11 AM $ 0.0343
+0.31%
$ 343.33 million $ 1
Jun 8, 10 AM $ 0.0344
+1.20%
$ 344.06 million $ 1
Jun 8, 9 AM $ 0.0339
+1.09%
$ 338.75 million $ 1
Jun 8, 8 AM $ 0.0336
-0.47%
$ 335.87 million $ 1
Jun 8, 7 AM $ 0.0335
-0.05%
$ 334.5 million $ 1
Jun 8, 6 AM $ 0.0334
-0.47%
$ 333.96 million $ 1
Jun 8, 5 AM $ 0.0337
-0.30%
$ 336.7 million $ 2