Starknet Historical Data

STRK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0337
-0.30%
$ 336.7 million $ 2
Jun 8, 4 AM $ 0.0338
+0.39%
$ 338.05 million $ 2
Jun 8, 3 AM $ 0.0337
-0.24%
$ 336.89 million $ 2
Jun 8, 2 AM $ 0.0338
+0.69%
$ 337.98 million $ 2
Jun 8, 1 AM $ 0.0338
-0.87%
$ 337.71 million $ 2
Jun 8, 12 AM $ 0.0339
+0.79%
$ 339.07 million $ 2
Jun 7, 11 PM $ 0.0337
-0.01%
$ 337.06 million $ 2
Jun 7, 10 PM $ 0.0336
+2.97%
$ 336.49 million $ 2
Jun 7, 9 PM $ 0.0326
-0.30%
$ 325.76 million $ 1
Jun 7, 8 PM $ 0.0328
+0.93%
$ 328.5 million $ 1
Jun 7, 7 PM $ 0.0326
-2.81%
$ 326.12 million $ 1
Jun 7, 6 PM $ 0.0333
+0.09%
$ 333.23 million $ 1
Jun 7, 5 PM $ 0.0335
+0.33%
$ 334.95 million $ 1
Jun 7, 4 PM $ 0.0334
+0.01%
$ 333.7 million $ 1
Jun 7, 3 PM $ 0.0333
-0.35%
$ 333.26 million $ 1
Jun 7, 2 PM $ 0.0333
+0.23%
$ 333.31 million $ 1
Jun 7, 1 PM $ 0.0331
-0.04%
$ 331.41 million $ 1
Jun 7, 12 PM $ 0.0331
-0.42%
$ 331.02 million $ 1
Jun 7, 11 AM $ 0.0331
+0.22%
$ 331.31 million $ 1
Jun 7, 10 AM $ 0.0331
-0.96%
$ 330.93 million $ 1
Jun 7, 9 AM $ 0.0336
+0.58%
$ 336.2 million $ 1
Jun 7, 8 AM $ 0.0331
+0.31%
$ 331.06 million $ 1
Jun 7, 7 AM $ 0.0328
+0.06%
$ 327.72 million $ 1
Jun 7, 6 AM $ 0.0326
+0.42%
$ 326.24 million $ 1
Jun 7, 5 AM $ 0.0325
+0.11%
$ 324.82 million $ 1
Jun 7, 4 AM $ 0.0323
-0.88%
$ 322.64 million $ 1
Jun 7, 3 AM $ 0.0325
+0.07%
$ 324.91 million $ 1
Jun 7, 2 AM $ 0.0325
-0.34%
$ 325.43 million $ 1
Jun 7, 1 AM $ 0.0326
+2.29%
$ 325.81 million $ 1
Jun 7, 12 AM $ 0.0315
+0.00%
$ 315.05 million $ 1
Jun 6, 11 PM $ 0.0315
+0.46%
$ 314.91 million $ 1
Jun 6, 10 PM $ 0.0313
-0.04%
$ 313.09 million $ 1
Jun 6, 9 PM $ 0.0312
-0.26%
$ 311.9 million $ 1
Jun 6, 8 PM $ 0.0313
+0.02%
$ 312.72 million $ 1
Jun 6, 7 PM $ 0.0315
+0.00%
$ 315.41 million $ 1
Jun 6, 6 PM $ 0.0315
+1.76%
$ 314.53 million $ 1
Jun 6, 5 PM $ 0.0309
-0.52%
$ 309.08 million $ 1
Jun 6, 4 PM $ 0.0311
+0.27%
$ 310.69 million $ 2
Jun 6, 3 PM $ 0.0311
+0.69%
$ 311.2 million $ 2
Jun 6, 12 PM $ 0.031
+0.01%
$ 309.53 million $ 2
Jun 6, 11 AM $ 0.0308
-0.55%
$ 308.27 million $ 2
Jun 6, 10 AM $ 0.0311
-0.92%
$ 311.01 million $ 2
Jun 6, 9 AM $ 0.0314
+0.96%
$ 313.87 million $ 2
Jun 6, 4 AM $ 0.0311
-2.24%
$ 311.33 million $ 3
Jun 6, 3 AM $ 0.032
-1.18%
$ 319.78 million $ 3
Jun 6, 2 AM $ 0.0324
-0.38%
$ 324.39 million $ 3
Jun 6, 1 AM $ 0.0324
-0.46%
$ 324.25 million $ 3
Jun 6, 12 AM $ 0.0326
+0.55%
$ 325.63 million $ 3
Jun 5, 11 PM $ 0.0324
-0.62%
$ 324.38 million $ 3
Jun 5, 10 PM $ 0.0325
-0.60%
$ 325.46 million $ 3