Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starknet Historical Data

STRK Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.0249
+0.91%
$249.19 million $2
Aug 26, 4 PM $0.0248
-0.22%
$247.51 million $1
Aug 26, 3 PM $0.0249
-0.45%
$248.62 million $1
Aug 26, 2 PM $0.0251
-0.22%
$250.87 million $1
Aug 26, 1 PM $0.0252
-0.22%
$251.99 million $1
Aug 26, 12 PM $0.0253
-0.44%
$253.12 million $1
Aug 26, 11 AM $0.0253
-0.89%
$253.12 million $1
Aug 26, 10 AM $0.0254
+0.45%
$254.25 million $1
Aug 26, 9 AM $0.0254
-0.89%
$253.68 million $1
Aug 26, 8 AM $0.0257
+0.27%
$256.51 million $1
Aug 26, 7 AM $0.0255
-0.22%
$254.69 million $1
Aug 25, 9 PM $0.0256
-1.09%
$255.82 million $1
Aug 25, 8 PM $0.026
-0.87%
$259.79 million $1
Aug 25, 5 PM $0.0263
-0.22%
$263.23 million $1
Aug 25, 4 PM $0.0264
-0.22%
$264.39 million $1
Aug 25, 3 PM $0.0264
+0.00%
$263.81 million $1
Aug 25, 2 PM $0.0264
+0.44%
$264.38 million $1
Aug 25, 1 PM $0.0262
-0.87%
$262.07 million $1
Aug 25, 12 PM $0.0266
-1.08%
$265.53 million $1
Aug 25, 11 AM $0.0269
+0.44%
$269.02 million $2
Aug 25, 10 AM $0.0268
-0.22%
$268.43 million $2
Aug 25, 9 AM $0.027
-0.43%
$269.6 million $3
Aug 25, 8 AM $0.027
-0.22%
$269.6 million $3
Aug 25, 7 AM $0.0271
-0.86%
$270.76 million $3
Aug 25, 6 AM $0.0274
-0.43%
$273.69 million $3
Aug 25, 5 AM $0.0275
-0.21%
$275.46 million $3
Aug 25, 4 AM $0.0277
+0.65%
$276.64 million $3
Aug 25, 3 AM $0.0275
-0.21%
$275.45 million $3
Aug 25, 2 AM $0.0277
+1.51%
$276.63 million $3
Aug 25, 1 AM $0.0271
+0.00%
$271.33 million $3
Aug 25, 12 AM $0.0272
+1.53%
$271.92 million $3
Aug 24, 11 PM $0.0268
-0.22%
$268.41 million $3
Aug 24, 10 PM $0.027
-0.22%
$269.57 million $3
Aug 24, 9 PM $0.0271
-0.43%
$270.74 million $3
Aug 24, 8 PM $0.0271
-0.22%
$270.74 million $3
Aug 24, 7 PM $0.0272
-0.43%
$271.91 million $4
Aug 24, 6 PM $0.0274
-0.64%
$273.67 million $4
Aug 24, 4 PM $0.0276
+0.00%
$276.03 million $5
Aug 24, 3 PM $0.0277
+0.86%
$276.61 million $5
Aug 24, 2 PM $0.0273
+0.43%
$273.07 million $5
Aug 24, 1 PM $0.0273
-0.41%
$272.58 million $5
Aug 24, 12 PM $0.0274
+1.15%
$274.28 million $5
Aug 24, 11 AM $0.0272
+0.87%
$271.76 million $5
Aug 24, 10 AM $0.027
-0.64%
$270 million $5
Aug 24, 9 AM $0.0271
-1.28%
$270.57 million $4
Aug 24, 8 AM $0.0273
-0.64%
$272.9 million $4
Aug 24, 7 AM $0.0275
+1.52%
$275.25 million $4
Aug 24, 6 AM $0.0272
-0.64%
$271.72 million $4
Aug 24, 2 AM $0.0274
+0.22%
$274.06 million $4
Aug 24, 1 AM $0.0275
-1.27%
$274.65 million $4