Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.03
+0.00%
$ 297.5 million $ 1
Today, at 3 PM $ 0.0298
-0.47%
$ 297.99 million $ 1
Today, at 2 PM $ 0.0298
-1.20%
$ 298.29 million $ 1
Today, at 1 PM $ 0.0302
-2.78%
$ 302.5 million $ 1
Today, at 12 PM $ 0.0312
-0.20%
$ 311.77 million $ 1
Today, at 11 AM $ 0.0313
-0.24%
$ 313.03 million $ 1
Today, at 10 AM $ 0.0314
+0.40%
$ 314.47 million $ 1
Today, at 9 AM $ 0.0312
+0.41%
$ 311.94 million $ 1
Today, at 8 AM $ 0.0311
+0.41%
$ 311.31 million $ 1
Today, at 7 AM $ 0.0311
-0.20%
$ 310.68 million $ 1
Today, at 6 AM $ 0.0312
+0.15%
$ 312.01 million $ 1
Today, at 5 AM $ 0.031
+0.58%
$ 310.29 million $ 1
Today, at 4 AM $ 0.0307
-0.41%
$ 307.25 million $ 1
Today, at 3 AM $ 0.0309
-0.21%
$ 309.26 million $ 1
Today, at 2 AM $ 0.031
-0.20%
$ 310.46 million $ 1
Today, at 1 AM $ 0.031
+0.75%
$ 309.84 million $ 1
Today, at 12 AM $ 0.0308
+0.61%
$ 308.15 million $ 1
Yesterday, at 11 PM $ 0.0307
-0.20%
$ 306.91 million $ 1
Yesterday, at 10 PM $ 0.0308
+0.02%
$ 308.17 million $ 1
Yesterday, at 9 PM $ 0.0307
+0.57%
$ 307.48 million $ 1
Yesterday, at 8 PM $ 0.0304
+1.73%
$ 304.47 million $ 1
Yesterday, at 7 PM $ 0.03
-0.41%
$ 299.92 million $ 1
Yesterday, at 6 PM $ 0.0302
+0.41%
$ 301.78 million $ 1
Yesterday, at 5 PM $ 0.0301
-0.86%
$ 301.15 million $ 1
Yesterday, at 4 PM $ 0.0305
-1.74%
$ 304.99 million $ 1
Yesterday, at 3 PM $ 0.0312
-1.00%
$ 311.66 million $ 1
Yesterday, at 2 PM $ 0.0315
+1.42%
$ 315.45 million $ 1
Yesterday, at 1 PM $ 0.0312
-1.00%
$ 311.65 million $ 1
Yesterday, at 12 PM $ 0.0315
-0.20%
$ 315.41 million $ 1
Yesterday, at 11 AM $ 0.0315
+0.47%
$ 314.79 million $ 1
Yesterday, at 10 AM $ 0.0314
-0.20%
$ 313.94 million $ 1
Yesterday, at 9 AM $ 0.0313
-0.20%
$ 313.31 million $ 1
Yesterday, at 8 AM $ 0.0315
-0.21%
$ 314.57 million $ 1
Yesterday, at 7 AM $ 0.0316
+0.24%
$ 315.85 million $ 1
Yesterday, at 6 AM $ 0.0316
-0.21%
$ 315.73 million $ 1
Yesterday, at 5 AM $ 0.0317
+0.29%
$ 317 million $ 1
Yesterday, at 4 AM $ 0.0317
-0.20%
$ 316.71 million $ 1
Yesterday, at 3 AM $ 0.0318
-0.20%
$ 317.98 million $ 1
Yesterday, at 2 AM $ 0.0319
-0.20%
$ 319.26 million $ 1
Yesterday, at 1 AM $ 0.0319
-0.40%
$ 318.62 million $ 1
Yesterday, at 12 AM $ 0.0319
-0.20%
$ 318.62 million $ 1
Jun 23, 11 PM $ 0.032
-0.20%
$ 319.89 million $ 1
Jun 23, 10 PM $ 0.0321
+0.40%
$ 321.17 million $ 1
Jun 23, 9 PM $ 0.0321
+0.20%
$ 320.53 million $ 1
Jun 23, 8 PM $ 0.0321
+0.60%
$ 320.53 million $ 1
Jun 23, 7 PM $ 0.0317
-0.20%
$ 317.34 million $ 1
Jun 23, 6 PM $ 0.0318
-0.18%
$ 318.38 million $ 1
Jun 23, 5 PM $ 0.032
-0.05%
$ 319.59 million $ 1
Jun 23, 4 PM $ 0.032
-0.20%
$ 320.37 million $ 1
Jun 23, 3 PM $ 0.0322
-0.19%
$ 321.52 million $ 1
Download