Starknet Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0363
+0.00%
$ 363.45 million $ 2
7:08 AM $ 0.0366
+0.00%
$ 366.41 million $ 3
6:38 AM $ 0.0368
+0.00%
$ 367.61 million $ 3
6:08 AM $ 0.0365
+0.00%
$ 364.89 million $ 3
6:06 AM $ 0.0366
+0.00%
$ 364.89 million $ 3
5:36 AM $ 0.0368
+0.00%
$ 367.78 million $ 2
5:06 AM $ 0.0365
+0.00%
$ 364.82 million $ 2
4:46 AM $ 0.0362
+0.00%
$ 362.28 million $ 2
4:36 AM $ 0.0364
+0.00%
$ 363.97 million $ 2
4:06 AM $ 0.0365
+0.00%
$ 364.83 million $ 2
3:36 AM $ 0.0362
+0.00%
$ 362 million $ 2
3:30 AM $ 0.0364
+0.00%
$ 365.41 million $ 2
2:59 AM $ 0.0365
+0.00%
$ 365.41 million $ 2
2:29 AM $ 0.0366
+0.00%
$ 366.42 million $ 3
1:59 AM $ 0.0368
+0.00%
$ 367.75 million $ 3
1:29 AM $ 0.0364
+0.00%
$ 364.31 million $ 3
12:59 AM $ 0.0362
+0.00%
$ 361.6 million $ 3
12:41 AM $ 0.0363
+0.00%
$ 363.4 million $ 3
12:10 AM $ 0.0365
+0.00%
$ 369.38 million $ 3
11:40 PM $ 0.0363
+0.00%
$ 369.38 million $ 3
11:10 PM $ 0.0364
+0.00%
$ 369.38 million $ 3
10:40 PM $ 0.0365
+0.00%
$ 369.38 million $ 3
10:10 PM $ 0.0368
+0.00%
$ 369.38 million $ 3
9:42 PM $ 0.0369
+0.00%
$ 369.38 million $ 3
9:11 PM $ 0.0371
+0.00%
$ 370.98 million $ 3
9:05 PM $ 0.0369
+0.00%
$ 365.96 million $ 3
9:01 PM $ 0.0366
+0.00%
$ 365.96 million $ 3
8:56 PM $ 0.0367
+0.00%
$ 367.19 million $ 3
8:26 PM $ 0.0365
-0.09%
$ 364.62 million $ 3
8:08 PM $ 0.0362
+0.00%
$ 362.33 million $ 2
8:05 PM $ 0.0363
+0.00%
$ 362.33 million $ 2
7:35 PM $ 0.0364
+0.00%
$ 364.24 million $ 2
7:05 PM $ 0.0366
+0.00%
$ 364.24 million $ 3
6:35 PM $ 0.0363
+0.00%
$ 364.24 million $ 3
6:24 PM $ 0.0364
+0.00%
$ 364.24 million $ 3
5:54 PM $ 0.0361
+0.00%
$ 361.4 million $ 2
5:53 PM $ 0.0359
-1.38%
$ 361.4 million $ 2
5:49 PM $ 0.0361
+0.79%
$ 361.02 million $ 2
5:41 PM $ 0.0355
+0.00%
$ 355.19 million $ 2
5:13 PM $ 0.0352
+0.00%
$ 352.44 million $ 2
5:12 PM $ 0.0354
+0.00%
$ 352.44 million $ 2
4:42 PM $ 0.0352
+0.00%
$ 351.66 million $ 2
4:24 PM $ 0.0349
+0.00%
$ 348.9 million $ 2
4:21 PM $ 0.0351
+0.00%
$ 348.9 million $ 2
3:51 PM $ 0.0352
+0.00%
$ 351.58 million $ 2
3:21 PM $ 0.0349
+0.00%
$ 348.95 million $ 2
2:56 PM $ 0.0352
+0.00%
$ 352.45 million $ 2
2:49 PM $ 0.0353
+0.00%
$ 353.32 million $ 2
2:18 PM $ 0.035
+0.00%
$ 350.37 million $ 2
1:57 PM $ 0.0347
+0.00%
$ 347.2 million $ 2
Download