CryptCoin Historical Data

CRYPT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0155
-18.41%
$ 278,934 $ 29
Nov 20, 2020 $ 0.019
+2.49%
$ 341,817 $ 0
Nov 19, 2020 $ 0.0185
+3.11%
$ 333,496 $ 0
Nov 18, 2020 $ 0.018
-6.45%
$ 323,516 $ 1
Nov 17, 2020 $ 0.0192
+11.76%
$ 345,905 $ 2
Nov 16, 2020 $ 0.0172
-7.88%
$ 309,503 $ 2
Nov 15, 2020 $ 0.0187
-17.52%
$ 336,021 $ 46
Nov 14, 2020 $ 0.0226
+47.61%
$ 407,460 $ 68
Nov 13, 2020 $ 0.0153
-5.76%
$ 276,027 $ 1
Nov 12, 2020 $ 0.0163
+3.74%
$ 292,883 $ 2
Nov 11, 2020 $ 0.0157
+12.74%
$ 282,328 $ 2
Nov 10, 2020 $ 0.0139
-4.40%
$ 250,395 $ 0
Nov 9, 2020 $ 0.0146
+4.55%
$ 262,026 $ 0
Nov 8, 2020 $ 0.0139
+0.96%
$ 250,658 $ 0.01
Nov 7, 2020 $ 0.0138
-20.22%
$ 248,272 $ 17
Nov 6, 2020 $ 0.0173
+16.68%
$ 311,014 $ 1
Nov 5, 2020 $ 0.0148
-12.67%
$ 266,595 $ 1
Nov 4, 2020 $ 0.017
+20.18%
$ 305,252 $ 22
Nov 3, 2020 $ 0.0141
-11.90%
$ 253,844 $ 6
Nov 2, 2020 $ 0.016
+4.01%
$ 288,128 $ 3
Nov 1, 2020 $ 0.0154
+0.58%
$ 276,950 $ 0.1
Oct 31, 2020 $ 0.0153
+1.67%
$ 275,332 $ 5
Oct 30, 2020 $ 0.015
+0.75%
$ 270,780 $ 0
Oct 29, 2020 $ 0.0149
+0.41%
$ 268,746 $ 3
Oct 28, 2020 $ 0.0149
+2.74%
$ 267,627 $ 16
Oct 27, 2020 $ 0.0145
-6.05%
$ 260,706 $ 0
Oct 26, 2020 $ 0.0154
+24.68%
$ 277,563 $ 1
Oct 25, 2020 $ 0.0124
-21.41%
$ 222,639 $ 12
Oct 24, 2020 $ 0.0157
+16.98%
$ 283,229 $ 49
Oct 23, 2020 $ 0.0135
-0.37%
$ 242,122 $ 0
Oct 22, 2020 $ 0.0135
-0.60%
$ 243,055 $ 0.1
Oct 21, 2020 $ 0.0136
+3.69%
$ 244,568 $ 4
Oct 20, 2020 $ 0.0131
+2.34%
$ 235,893 $ 0
Oct 19, 2020 $ 0.0128
+5.05%
$ 230,509 $ 0
Oct 18, 2020 $ 0.0122
-1.58%
$ 219,417 $ 0
Oct 17, 2020 $ 0.0124
+3.22%
$ 222,966 $ 0
Oct 16, 2020 $ 0.012
-4.25%
$ 215,999 $ 1
Oct 15, 2020 $ 0.0125
+4.39%
$ 225,567 $ 1
Oct 14, 2020 $ 0.012
+0.06%
$ 216,097 $ 0
Oct 13, 2020 $ 0.012
-1.87%
$ 215,974 $ 0
Oct 12, 2020 $ 0.0122
+3.37%
$ 220,137 $ 0
Oct 11, 2020 $ 0.0118
-2.07%
$ 213,039 $ 8
Oct 10, 2020 $ 0.0121
+24.08%
$ 217,513 $ 12
Oct 9, 2020 $ 0.00974
-25.08%
$ 175,328 $ 17
Oct 8, 2020 $ 0.013
+8.68%
$ 233,889 $ 86
Oct 7, 2020 $ 0.012
+2.55%
$ 215,192 $ 3
Oct 5, 2020 $ 0.0118
+0.09%
$ 211,654 $ 0
Oct 4, 2020 $ 0.0117
+1.19%
$ 211,442 $ 0
Oct 3, 2020 $ 0.0116
-2.82%
$ 208,962 $ 7
Oct 2, 2020 $ 0.0119
+1.30%
$ 215,033 $ 0.1