Coinranking
CryptCoin Historical Data
CRYPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $ 0.0118 | -0.59% | ||
| Sep 30, 2020 | $ 0.0119 | -0.62% | ||
| Sep 29, 2020 | $ 0.0119 | +48.56% | ||
| Sep 28, 2020 | $ 0.00803 | -68.28% | ||
| Sep 27, 2020 | $ 0.0253 | +64.87% | ||
| Sep 26, 2020 | $ 0.0154 | -5.43% | ||
| Sep 25, 2020 | $ 0.0163 | -10.43% | ||
| Sep 24, 2020 | $ 0.0181 | +3.55% | ||
| Sep 23, 2020 | $ 0.0175 | -3.30% | ||
| Sep 22, 2020 | $ 0.0181 | +1.02% | ||
| Sep 21, 2020 | $ 0.0201 | -4.83% | ||
| Sep 20, 2020 | $ 0.0211 | -4.94% | ||
| Sep 19, 2020 | $ 0.0222 | -14.52% | ||
| Sep 18, 2020 | $ 0.0259 | +30.09% | ||
| Sep 17, 2020 | $ 0.0199 | +0.41% | ||
| Sep 16, 2020 | $ 0.0199 | +1.61% | ||
| Sep 15, 2020 | $ 0.0195 | -4.24% | ||
| Sep 14, 2020 | $ 0.0204 | -7.72% | ||
| Sep 13, 2020 | $ 0.0221 | -8.07% | ||
| Sep 12, 2020 | $ 0.024 | -44.53% | ||
| Sep 11, 2020 | $ 0.0433 | +107.99% | ||
| Sep 10, 2020 | $ 0.0208 | +114.22% | ||
| Sep 9, 2020 | $ 0.00972 | +6.61% | ||
| Sep 8, 2020 | $ 0.00911 | -16.34% | ||
| Sep 7, 2020 | $ 0.0109 | +3.98% | ||
| Sep 6, 2020 | $ 0.0105 | -4.70% | ||
| Sep 5, 2020 | $ 0.011 | +16.37% | ||
| Sep 4, 2020 | $ 0.00943 | +5.90% | ||
| Sep 3, 2020 | $ 0.00524 | -6.14% | ||
| Sep 2, 2020 | $ 0.00559 | -6.19% | ||
| Sep 1, 2020 | $ 0.00596 | +4.29% | ||
| Aug 31, 2020 | $ 0.00571 | +6.25% | ||
| Aug 30, 2020 | $ 0.00537 | +17.01% | ||
| Aug 29, 2020 | $ 0.0046 | +2.27% | ||
| Aug 28, 2020 | $ 0.00449 | +1.82% | ||
| Aug 27, 2020 | $ 0.00441 | -1.35% | ||
| Aug 26, 2020 | $ 0.00447 | +1.04% | ||
| Aug 25, 2020 | $ 0.00443 | -3.47% | ||
| Aug 24, 2020 | $ 0.00459 | +0.92% | ||
| Aug 23, 2020 | $ 0.00455 | -0.25% | ||
| Aug 22, 2020 | $ 0.00456 | +1.41% | ||
| Aug 21, 2020 | $ 0.0045 | -2.83% | ||
| Aug 20, 2020 | $ 0.00463 | +1.09% | ||
| Aug 19, 2020 | $ 0.00458 | -21.93% | ||
| Aug 18, 2020 | $ 0.00586 | +32.61% | ||
| Aug 17, 2020 | $ 0.00442 | +3.21% | ||
| Aug 16, 2020 | $ 0.00429 | -18.01% | ||
| Aug 15, 2020 | $ 0.00523 | -19.17% | ||
| Aug 14, 2020 | $ 0.00647 | +1.81% | ||
| Aug 13, 2020 | $ 0.00635 | +1.71% | ||