CryptCoin Historical Data

CRYPT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00471
+0.03%
$ 84,787 $ 0
May 3, 2020 $ 0.00471
-16.53%
$ 84,765 $ 3
May 2, 2020 $ 0.00564
-0.18%
$ 101,565 $ 0
May 1, 2020 $ 0.00565
+2.45%
$ 101,751 $ 1
Apr 30, 2020 $ 0.00551
-1.68%
$ 99,245 $ 0.1
Apr 29, 2020 $ 0.00561
+12.85%
$ 100,948 $ 0.1
Apr 28, 2020 $ 0.00497
-0.20%
$ 89,451 $ 0.1
Apr 27, 2020 $ 0.00498
+1.32%
$ 89,618 $ 0
Apr 26, 2020 $ 0.00491
+0.48%
$ 88,422 $ 0
Apr 25, 2020 $ 0.00489
+1.68%
$ 87,986 $ 0
Apr 24, 2020 $ 0.00481
+0.35%
$ 86,525 $ 1
Apr 23, 2020 $ 0.00479
+5.18%
$ 86,215 $ 1
Apr 22, 2020 $ 0.00455
+3.77%
$ 81,955 $ 3
Apr 21, 2020 $ 0.00439
+0.05%
$ 78,978 $ 0.1
Apr 20, 2020 $ 0.00439
-5.48%
$ 78,951 $ 2
Apr 19, 2020 $ 0.00464
+0.26%
$ 83,539 $ 3
Apr 18, 2020 $ 0.00463
+2.57%
$ 83,310 $ 2
Apr 17, 2020 $ 0.00451
-5.11%
$ 81,216 $ 3
Apr 16, 2020 $ 0.00475
+11.97%
$ 85,574 $ 8
Apr 15, 2020 $ 0.00425
-43.09%
$ 76,443 $ 89
Apr 14, 2020 $ 0.00746
-1.72%
$ 134,317 $ 0.1
Apr 13, 2020 $ 0.00759
-2.62%
$ 136,631 $ 0
Apr 12, 2020 $ 0.00781
+4.38%
$ 140,525 $ 0
Apr 11, 2020 $ 0.00748
-0.17%
$ 134,606 $ 0
Apr 10, 2020 $ 0.00749
-5.91%
$ 134,793 $ 0.1
Apr 9, 2020 $ 0.00796
-2.43%
$ 143,273 $ 0
Apr 8, 2020 $ 0.00816
+3.01%
$ 146,849 $ 8
Apr 7, 2020 $ 0.00792
-1.49%
$ 142,560 $ 2
Apr 6, 2020 $ 0.00803
+5.52%
$ 144,545 $ 0
Apr 5, 2020 $ 0.00761
-3.62%
$ 137,037 $ 0
Apr 4, 2020 $ 0.0079
+7.41%
$ 142,186 $ 0
Apr 3, 2020 $ 0.00736
-0.09%
$ 132,397 $ 0
Apr 2, 2020 $ 0.00737
-0.16%
$ 132,581 $ 3
Apr 1, 2020 $ 0.00738
+3.35%
$ 132,836 $ 0
Mar 31, 2020 $ 0.00714
-2.16%
$ 128,594 $ 0
Mar 30, 2020 $ 0.00731
+7.52%
$ 131,549 $ 11
Mar 29, 2020 $ 0.0068
-6.94%
$ 122,442 $ 1
Mar 28, 2020 $ 0.00731
-2.24%
$ 131,567 $ 0
Mar 27, 2020 $ 0.00748
-20.63%
$ 134,559 $ 13
Mar 26, 2020 $ 0.00942
-0.94%
$ 169,559 $ 4
Mar 25, 2020 $ 0.00951
-1.00%
$ 171,188 $ 1
Mar 24, 2020 $ 0.00961
+2.93%
$ 172,891 $ 1
Mar 23, 2020 $ 0.00933
+12.47%
$ 168,008 $ 2
Mar 22, 2020 $ 0.0083
-12.23%
$ 149,413 $ 6
Mar 21, 2020 $ 0.00945
+16.90%
$ 170,086 $ 10
Mar 20, 2020 $ 0.00808
-7.41%
$ 145,432 $ 2
Mar 19, 2020 $ 0.00872
-4.22%
$ 157,046 $ 1
Mar 18, 2020 $ 0.00911
+18.22%
$ 163,964 $ 6
Mar 17, 2020 $ 0.00773
+1.66%
$ 139,107 $ 1
Mar 16, 2020 $ 0.00759
-8.20%
$ 136,618 $ 2