CryptCoin Historical Data

CRYPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00279
+2.64%
$ 50,142 $ 0
Jun 22, 2020 $ 0.00271
-2.85%
$ 48,855 $ 0
Jun 21, 2020 $ 0.00279
-0.61%
$ 50,281 $ 0
Jun 20, 2020 $ 0.00281
+0.51%
$ 50,593 $ 0.01
Jun 19, 2020 $ 0.00279
-1.05%
$ 50,299 $ 0
Jun 18, 2020 $ 0.00282
-7.44%
$ 50,839 $ 2
Jun 17, 2020 $ 0.00305
-2.99%
$ 54,927 $ 0
Jun 16, 2020 $ 0.00315
+11.17%
$ 56,615 $ 0.01
Jun 15, 2020 $ 0.00283
-22.52%
$ 50,933 $ 0
Jun 14, 2020 $ 0.00365
+4.86%
$ 65,740 $ 0
Jun 13, 2020 $ 0.00348
+17.01%
$ 62,690 $ 1
Jun 12, 2020 $ 0.00298
+5.68%
$ 53,572 $ 1
Jun 11, 2020 $ 0.00282
-12.08%
$ 50,705 $ 2
Jun 10, 2020 $ 0.0032
-17.15%
$ 57,676 $ 3
Jun 9, 2020 $ 0.00387
-4.23%
$ 69,605 $ 0.01
Jun 8, 2020 $ 0.00404
-11.20%
$ 72,684 $ 14
Jun 7, 2020 $ 0.00455
+0.41%
$ 81,834 $ 0
Jun 6, 2020 $ 0.00453
-3.35%
$ 81,505 $ 0
Jun 5, 2020 $ 0.00469
-1.21%
$ 84,338 $ 1
Jun 4, 2020 $ 0.00474
+1.09%
$ 85,393 $ 0
Jun 3, 2020 $ 0.00469
-4.32%
$ 84,477 $ 0
Jun 2, 2020 $ 0.0049
-8.15%
$ 88,283 $ 4
Jun 1, 2020 $ 0.00534
+6.41%
$ 96,141 $ 0
May 31, 2020 $ 0.00502
-0.35%
$ 90,342 $ 0.1
May 30, 2020 $ 0.00504
-8.00%
$ 90,640 $ 0
May 29, 2020 $ 0.00547
+4.04%
$ 98,538 $ 0
May 28, 2020 $ 0.00526
+0.41%
$ 94,671 $ 3
May 27, 2020 $ 0.00524
-3.18%
$ 94,253 $ 6
May 26, 2020 $ 0.00541
+38.43%
$ 97,334 $ 27
May 25, 2020 $ 0.00391
-1.07%
$ 70,325 $ 0
May 24, 2020 $ 0.00395
-8.54%
$ 71,123 $ 4
May 23, 2020 $ 0.00432
+4.62%
$ 77,760 $ 0
May 22, 2020 $ 0.00413
-3.19%
$ 74,313 $ 0
May 21, 2020 $ 0.00427
-4.75%
$ 76,781 $ 1
May 20, 2020 $ 0.00448
-0.35%
$ 80,627 $ 0
May 19, 2020 $ 0.0045
-3.77%
$ 80,914 $ 0
May 18, 2020 $ 0.00467
+4.97%
$ 84,106 $ 1
May 17, 2020 $ 0.00445
+7.87%
$ 80,115 $ 2
May 16, 2020 $ 0.00413
+0.50%
$ 74,254 $ 0
May 15, 2020 $ 0.0041
-4.45%
$ 73,862 $ 0.01
May 14, 2020 $ 0.00429
+7.67%
$ 77,300 $ 0.1
May 13, 2020 $ 0.00399
+10.50%
$ 71,796 $ 0
May 12, 2020 $ 0.00361
-6.80%
$ 64,940 $ 0
May 11, 2020 $ 0.00387
-5.96%
$ 69,688 $ 0
May 10, 2020 $ 0.00412
-8.51%
$ 74,110 $ 0
May 9, 2020 $ 0.0045
-8.45%
$ 81,027 $ 0
May 8, 2020 $ 0.00492
-3.05%
$ 88,512 $ 4
May 7, 2020 $ 0.00507
+6.20%
$ 91,315 $ 4
May 6, 2020 $ 0.00478
+0.44%
$ 86,005 $ 0.1
May 5, 2020 $ 0.00475
+0.90%
$ 85,540 $ 0.1