CryptCoin Historical Data

CRYPT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.0296
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0272
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0271
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0366
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0376
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0412
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0368
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0384
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0397
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.038
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0471
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.0383
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0404
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0412
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0418
+0.00%
$ -- $ 6,496
Aug 7, 2018 $ 0.047
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0469
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0601
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0599
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0619
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0392
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0598
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0616
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0674
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.0668
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0693
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0696
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0697
+0.00%
$ -- $ 8,045
Jul 22, 2018 $ 0.0622
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0627
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0775
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0819
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0931
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0891
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0699
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0793
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.076
+0.00%
$ -- $ 6,259
Jul 10, 2018 $ 0.073
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0734
+0.00%
$ -- $ 6,825
Jul 7, 2018 $ 0.0914
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0783
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0713
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0707
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0771
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0741
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.078
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.083
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0849
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0655
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0781
+0.00%
$ -- $ 6,211