CryptCoin Historical Data

CRYPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0861
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0869
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0882
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0988
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.105
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.11
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.118
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.105
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0836
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0687
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0593
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0586
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0619
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0618
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0592
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0608
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0673
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.0631
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0633
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0626
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0708
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0701
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0648
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0672
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.071
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0555
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0584
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0631
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0701
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0727
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0717
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0744
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0807
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.102
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0863
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0848
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0845
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0894
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0839
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.11
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.105
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.103
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0873
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.108
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.122
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.124
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.121
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.121
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.125
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.12
+0.00%
$ -- $ 9,840