CryptCoin Historical Data

CRYPT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 2016 $ 0.00707
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00696
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00688
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00695
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00682
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00672
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00661
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00659
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00665
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00663
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00655
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00655
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00657
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00652
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0065
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00646
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00644
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00773
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00775
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00781
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00787
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00786
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00607
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00603
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00603
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00577
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00578
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00589
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00597
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00443
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00437
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00444
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00419
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00401
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00375
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00376
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0039
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00392
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00414
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00381
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00391
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00375
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00398
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00416
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00559
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00556
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00468
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00658
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00376
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00368
+0.00%
$ -- $ 406