CryptCoin Historical Data

CRYPT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 2016 $ 0.00402
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00407
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00421
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00385
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00392
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00838
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00826
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00824
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00816
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00524
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00541
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00385
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00828
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0087
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00612
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00836
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00839
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0083
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00788
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00776
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00785
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00755
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00743
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00736
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00517
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00746
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00741
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00752
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00648
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00767
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00777
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00732
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00744
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00707
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00702
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00717
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00722
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00717
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00745
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00736
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00722
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0077
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00745
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0031
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00774
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00782
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00716
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0073
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0044
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00314
+0.00%
$ -- $ 385