CryptCoin Historical Data

CRYPT Page 47
Download
Date Close Price change Market cap Trading volume
Aug 18, 2015 $ 0.00561
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00457
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00585
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0059
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00387
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00379
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00405
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00383
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0037
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00402
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00428
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0046
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00376
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00441
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00377
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00369
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0043
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00367
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00508
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00514
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0054
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00557
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0056
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00583
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0045
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00396
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00438
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00375
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00476
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00362
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0048
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00356
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.00525
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00515
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00545
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00575
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00481
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00512
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00453
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00401
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00486
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0043
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00657
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00595
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00568
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00608
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00498
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00504
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00436
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00528
+0.00%
$ -- $ 264