CryptCoin Historical Data

CRYPT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 29, 2015 $ 0.00391
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00355
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00381
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00357
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0034
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00327
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00383
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00418
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00417
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00426
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00226
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00499
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00437
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00446
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00406
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00439
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0032
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00439
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0037
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00424
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00436
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00386
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00388
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00472
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00384
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00471
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00474
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00377
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00469
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00393
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00304
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00477
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00552
+0.00%
$ -- $ 237
May 27, 2015 $ 0.005
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00615
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00651
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00588
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00413
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00379
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00413
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00423
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00373
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00279
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00356
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00356
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00356
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00313
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00346
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00302
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00302
+0.00%
$ -- $ 242