CryptCoin Historical Data

CRYPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000506
+2.80%
$ 9,112 $ 10
Jul 17, 2022 $ 0.000492
+0.00%
$ 8,863 $ 14
Jul 16, 2022 $ 0.000492
-1.72%
$ 8,863 $ 40
Jul 15, 2022 $ 0.000501
+0.30%
$ 9,018 $ 167
Jul 14, 2022 $ 0.0005
+0.00%
$ 8,991 $ 8
Jul 13, 2022 $ 0.0005
+0.00%
$ 8,991 $ 21
Jul 12, 2022 $ 0.0005
+0.00%
$ 8,991 $ 21
Jul 11, 2022 $ 0.0005
-5.58%
$ 8,991 $ 283
Jul 10, 2022 $ 0.000529
-2.15%
$ 9,522 $ 106
Jul 9, 2022 $ 0.000541
+0.00%
$ 9,731 $ 11
Jul 8, 2022 $ 0.000541
+1.52%
$ 9,731 $ 11
Jul 7, 2022 $ 0.000532
+0.00%
$ 9,585 $ 286
Jul 6, 2022 $ 0.000532
-2.10%
$ 9,585 $ 286
Jul 5, 2022 $ 0.000544
+2.14%
$ 9,790 $ 5
Jul 4, 2022 $ 0.000532
-2.10%
$ 9,585 $ 5
Jul 3, 2022 $ 0.000544
-0.09%
$ 9,790 $ 10
Jul 2, 2022 $ 0.000544
-0.01%
$ 9,799 $ 36
Jul 1, 2022 $ 0.000544
+0.03%
$ 9,800 $ 36
Jun 30, 2022 $ 0.000544
+2.19%
$ 9,797 $ 36
Jun 29, 2022 $ 0.000533
-2.15%
$ 9,587 $ 159
Jun 28, 2022 $ 0.000544
-1.85%
$ 9,797 $ 19
Jun 27, 2022 $ 0.000555
+1.89%
$ 9,982 $ 181
Jun 26, 2022 $ 0.000544
+0.31%
$ 9,797 $ 263
Jun 25, 2022 $ 0.000543
-0.24%
$ 9,767 $ 301
Jun 24, 2022 $ 0.000544
-3.41%
$ 9,791 $ 5
Jun 23, 2022 $ 0.000563
+4.89%
$ 10,137 $ 5
Jun 22, 2022 $ 0.000537
-0.50%
$ 9,664 $ 59
Jun 21, 2022 $ 0.00054
+0.01%
$ 9,713 $ 114
Jun 20, 2022 $ 0.00054
+0.01%
$ 9,712 $ 87
Jun 19, 2022 $ 0.00054
-0.65%
$ 9,711 $ 87
Jun 18, 2022 $ 0.000543
+0.01%
$ 9,775 $ 69
Jun 17, 2022 $ 0.000543
-0.62%
$ 9,774 $ 315
Jun 16, 2022 $ 0.000546
-52.20%
$ 9,835 $ 781
Jun 15, 2022 $ 0.00114
+93.32%
$ 20,576 $ 68
Jun 14, 2022 $ 0.000591
-6.01%
$ 10,643 $ 1,018
Jun 13, 2022 $ 0.000629
-29.09%
$ 11,324 $ 36
Jun 12, 2022 $ 0.000887
+42.49%
$ 15,969 $ 13
Jun 11, 2022 $ 0.000623
-44.61%
$ 11,207 $ 61
Jun 10, 2022 $ 0.00112
+73.74%
$ 20,234 $ 6
Jun 9, 2022 $ 0.000647
+2.08%
$ 11,646 $ 128
Jun 8, 2022 $ 0.000634
-1.20%
$ 11,409 $ 97
Jun 7, 2022 $ 0.000642
-0.79%
$ 11,548 $ 105
Jun 6, 2022 $ 0.000647
-3.70%
$ 11,640 $ 336
Jun 5, 2022 $ 0.000672
+0.54%
$ 12,088 $ 47
Jun 4, 2022 $ 0.000668
+6.09%
$ 12,022 $ 690
Jun 3, 2022 $ 0.00063
-0.89%
$ 11,332 $ 47
Jun 2, 2022 $ 0.000635
-37.80%
$ 11,433 $ 161
Jun 1, 2022 $ 0.00102
+69.00%
$ 18,381 $ 111
May 31, 2022 $ 0.000604
-0.13%
$ 10,876 $ 355
May 30, 2022 $ 0.000605
-0.06%
$ 10,890 $ 36