CryptCoin Historical Data

CRYPT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.000605
+0.23%
$ 10,897 $ 19
May 28, 2022 $ 0.000604
-0.53%
$ 10,872 $ 175
May 27, 2022 $ 0.000607
+0.32%
$ 10,929 $ 26
May 26, 2022 $ 0.000605
-6.31%
$ 10,895 $ 68
May 25, 2022 $ 0.000646
+5.04%
$ 11,628 $ 444
May 24, 2022 $ 0.000615
+0.66%
$ 11,070 $ 1,837
May 23, 2022 $ 0.000611
+5.71%
$ 10,998 $ 184
May 22, 2022 $ 0.000578
-3.18%
$ 10,404 $ 561
May 21, 2022 $ 0.000597
+2.75%
$ 10,746 $ 112
May 20, 2022 $ 0.000581
-7.92%
$ 10,458 $ 751
May 19, 2022 $ 0.000631
+5.52%
$ 11,358 $ 660
May 18, 2022 $ 0.000598
+3.46%
$ 10,764 $ 117
May 17, 2022 $ 0.000578
-5.86%
$ 10,404 $ 139
May 16, 2022 $ 0.000614
-5.39%
$ 11,052 $ 1,092
May 15, 2022 $ 0.000649
-1.67%
$ 11,682 $ 153
May 14, 2022 $ 0.00066
-32.99%
$ 11,880 $ 803
May 13, 2022 $ 0.000985
-2.09%
$ 17,730 $ 483
May 12, 2022 $ 0.00101
-3.46%
$ 18,108 $ 1,590
May 11, 2022 $ 0.00104
-14.45%
$ 18,756 $ 1,269
May 10, 2022 $ 0.00122
-9.78%
$ 21,924 $ 2,236
May 9, 2022 $ 0.00135
-14.44%
$ 24,300 $ 29,581
May 8, 2022 $ 0.00158
-2.66%
$ 28,403 $ 439
May 7, 2022 $ 0.00162
+1.12%
$ 29,178 $ 516
May 6, 2022 $ 0.0016
-2.55%
$ 28,854 $ 234
May 5, 2022 $ 0.00164
+2.54%
$ 29,610 $ 35
May 4, 2022 $ 0.0016
-2.48%
$ 28,876 $ 42
May 3, 2022 $ 0.00164
+0.55%
$ 29,610 $ 137
May 2, 2022 $ 0.00164
+0.99%
$ 29,448 $ 110
May 1, 2022 $ 0.00162
-2.76%
$ 29,160 $ 60
Apr 30, 2022 $ 0.00167
-8.84%
$ 29,988 $ 951
Apr 29, 2022 $ 0.00189
+15.73%
$ 33,977 $ 373
Apr 28, 2022 $ 0.00163
-4.45%
$ 29,358 $ 120
Apr 27, 2022 $ 0.00171
-3.94%
$ 30,726 $ 777
Apr 26, 2022 $ 0.00178
-2.58%
$ 31,985 $ 102
Apr 25, 2022 $ 0.00182
-1.57%
$ 32,832 $ 336
Apr 24, 2022 $ 0.00185
-5.65%
$ 33,354 $ 1,099
Apr 23, 2022 $ 0.00196
-0.31%
$ 35,352 $ 329
Apr 22, 2022 $ 0.00197
-2.66%
$ 35,462 $ 120
Apr 21, 2022 $ 0.00202
+1.00%
$ 36,432 $ 308
Apr 20, 2022 $ 0.002
-15.48%
$ 36,072 $ 1,453
Apr 19, 2022 $ 0.00237
+10.64%
$ 42,678 $ 1,842
Apr 18, 2022 $ 0.00214
+1.37%
$ 38,574 $ 51
Apr 17, 2022 $ 0.00211
+0.05%
$ 38,052 $ 5
Apr 16, 2022 $ 0.00211
-0.05%
$ 38,034 $ 10
Apr 15, 2022 $ 0.00211
+0.91%
$ 38,052 $ 66
Apr 14, 2022 $ 0.0021
+4.54%
$ 37,710 $ 85
Apr 13, 2022 $ 0.002
+0.00%
$ 36,072 $ 329
Apr 12, 2022 $ 0.002
-6.49%
$ 36,072 $ 329
Apr 11, 2022 $ 0.00202
-0.01%
$ 36,342 $ 154
Apr 10, 2022 $ 0.00202
-4.44%
$ 36,347 $ 203