CryptCoin Historical Data

CRYPT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $ 0.00379
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00422
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00427
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00381
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00425
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00392
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00401
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00411
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00461
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0047
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00463
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00437
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00451
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00455
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00428
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00422
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00447
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00356
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00441
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00513
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00379
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00406
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00511
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00473
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00452
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00487
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00643
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00559
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00669
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00682
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00738
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0064
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00644
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00731
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00665
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00782
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00675
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00622
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00612
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00597
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00637
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00671
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00728
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00666
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00606
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00769
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00637
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0072
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00809
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00743
+0.00%
$ -- $ 219