CryptCoin Historical Data

CRYPT Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 2015 $ 0.0031
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0029
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00334
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00382
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00407
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00355
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00379
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00471
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00412
+0.00%
$ -- $ 235
May 1, 2015 $ 0.004
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00477
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00455
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00401
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00482
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00394
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00452
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00462
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00429
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00495
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00495
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00464
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00614
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00625
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00424
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00401
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00396
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00387
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00414
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00424
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00469
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00468
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00487
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0049
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00587
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0051
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00519
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00706
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00742
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00533
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00492
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00489
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00494
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00487
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00554
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00486
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00486
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0048
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0049
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00465
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00523
+0.00%
$ -- $ 269