Amygws Historical Data

AMY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 4, 2018 $0.000397
+0.00%
$-- $6,614
Jul 3, 2018 $0.000417
+0.00%
$-- $6,463
Jul 2, 2018 $0.000447
+0.00%
$-- $6,366
Jul 1, 2018 $0.000438
+0.00%
$-- $6,381
Jun 30, 2018 $0.000412
+0.00%
$-- $5,913
Jun 29, 2018 $0.000427
+0.00%
$-- $6,097
Jun 28, 2018 $0.000429
+0.00%
$-- $6,114
Jun 26, 2018 $0.000432
+0.00%
$-- $6,213
Jun 25, 2018 $0.000433
+0.00%
$-- $6,037
Jun 24, 2018 $0.000484
+0.00%
$-- $6,136
Jun 23, 2018 $0.000484
+0.00%
$-- $6,394
Jun 21, 2018 $0.000537
+0.00%
$-- $6,710
Jun 20, 2018 $0.000537
+0.00%
$-- $6,746
Jun 19, 2018 $0.000475
+0.00%
$-- $6,550
Jun 18, 2018 $0.000459
+0.00%
$-- $6,552
Jun 17, 2018 $0.000465
+0.00%
$-- $6,506
Jun 16, 2018 $0.000465
+0.00%
$-- $6,584
Jun 15, 2018 $0.0005
+0.00%
$-- $6,525
Jun 14, 2018 $0.000516
+0.00%
$-- $6,484
Jun 13, 2018 $0.000584
+0.00%
$-- $6,802
Jun 12, 2018 $0.000813
+0.00%
$-- $6,781
Jun 11, 2018 $0.000662
+0.00%
$-- $7,250
Jun 10, 2018 $0.000875
+0.00%
$-- $7,649
Jun 8, 2018 $0.000513
+0.00%
$-- $7,684
Jun 7, 2018 $0.000537
+0.00%
$-- $7,640
Jun 6, 2018 $0.000993
+0.00%
$-- $7,562
Jun 5, 2018 $0.000938
+0.00%
$-- $7,512
Jun 4, 2018 $0.000904
+0.00%
$-- $7,699
Jun 3, 2018 $0.000527
+0.00%
$-- $7,606
Jun 2, 2018 $0.000524
+0.00%
$-- $7,494
Jun 1, 2018 $0.000528
+0.00%
$-- $7,512
May 30, 2018 $0.000499
+0.00%
$-- $7,303
May 29, 2018 $0.000506
+0.00%
$-- $7,272
May 28, 2018 $0.000662
+0.00%
$-- $7,338
May 27, 2018 $0.000665
+0.00%
$-- $7,505
May 26, 2018 $0.000756
+0.00%
$-- $7,515
May 25, 2018 $0.000866
+0.00%
$-- $7,563
May 24, 2018 $0.000473
+0.00%
$-- $7,829
May 23, 2018 $0.000589
+0.00%
$-- $8,271
May 22, 2018 $0.000616
+0.00%
$-- $8,468
May 21, 2018 $0.000868
+0.00%
$-- $8,365
May 20, 2018 $0.0011
+0.00%
$-- $8,269
May 19, 2018 $0.00063
+0.00%
$-- $8,118
May 18, 2018 $0.000495
+0.00%
$-- $8,315
May 17, 2018 $0.000501
+0.00%
$-- $8,315
May 16, 2018 $0.000519
+0.00%
$-- $8,677
May 15, 2018 $0.000574
+0.00%
$-- $8,625
May 14, 2018 $0.000679
+0.00%
$-- $8,580
May 13, 2018 $0.00055
+0.00%
$-- $8,453
Download