Amygws Historical Data

AMY Page 2
Date Close Price change Market cap Trading volume
May 12, 2018 $ 0.000531
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000646
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000678
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00065
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000656
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000829
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000887
+0.00%
$ -- $ 9,840
May 3, 2018 $ 0.000999
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000949
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000847
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000847
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000988
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.001
+0.00%
$ -- $ 9,233
Apr 26, 2018 $ 0.00154
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00138
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000901
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00097
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000844
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000594
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000651
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00069
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000646
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000603
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00075
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.000791
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000744
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000617
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000613
+0.00%
$ -- $ 6,787
Apr 7, 2018 $ 0.000545
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000502
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000372
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000399
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000454
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000481
+0.00%
$ -- $ 6,848
Mar 30, 2018 $ 0.000557
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000557
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000654
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000647
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000698
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000767
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000597
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000712
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00072
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000771
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000781
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000719
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00075
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000745
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000811
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000975
+0.00%
$ -- $ 8,870