Amygws Historical Data

AMY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.000686
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000669
+0.00%
$ -- $ 3,924
Sep 22, 2017 $ 0.000699
+0.00%
$ -- $ 3,804
Sep 6, 2017 $ 0.000417
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00141
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00198
+0.00%
$ -- $ 4,570
Sep 2, 2017 $ 0.002
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00197
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00197
+0.00%
$ -- $ 4,572
Aug 19, 2017 $ 0.0000284
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000261
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0015
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00154
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00146
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00151
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00142
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000581
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000548
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00209
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00204
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00213
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000288
+0.00%
$ -- $ 2,878
Download