Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume
Today $ 10.79
+0.00%
$ 1.14 million $ 947,669
Yesterday $ 10.36
+9.44%
$ 1.09 million $ 1.4 million
Aug 11, 2026 $ 9.47
+3.42%
$ 995,120 $ 811,966
Aug 10, 2026 $ 9.16
-2.46%
$ 961,712 $ 867,610
Aug 9, 2026 $ 9.39
-0.23%
$ 986,407 $ 682,830
Aug 8, 2026 $ 9.41
-0.21%
$ 988,878 $ 656,975
Aug 7, 2026 $ 9.43
-0.94%
$ 990,853 $ 910,366
Aug 6, 2026 $ 9.52
-0.70%
$ 1 million $ 825,930
Aug 5, 2026 $ 9.59
-3.47%
$ 1.01 million $ 833,659
Aug 4, 2026 $ 9.93
+5.29%
$ 1.04 million $ 1.05 million
Aug 3, 2026 $ 9.43
+3.02%
$ 990,974 $ 872,722
Aug 2, 2026 $ 9.16
+1.50%
$ 962,108 $ 755,492
Aug 1, 2026 $ 9.02
-0.54%
$ 947,881 $ 684,420
Jul 31, 2026 $ 9.07
-2.23%
$ 953,020 $ 910,584
Jul 30, 2026 $ 9.29
+10.70%
$ 974,931 $ 946,521
Jul 29, 2026 $ 8.4
-6.19%
$ 881,546 $ 980,986
Jul 28, 2026 $ 8.77
-5.04%
$ 940,483 $ 894,785
Jul 27, 2026 $ 9.24
+0.24%
$ 970,345 $ 864,551
Jul 26, 2026 $ 9.16
+3.36%
$ 968,425 $ 669,963
Jul 25, 2026 $ 8.86
-1.14%
$ 931,115 $ 693,593
Jul 24, 2026 $ 9.03
-6.12%
$ 941,629 $ 1.68 million
Jul 23, 2026 $ 9.62
-11.98%
$ 1.01 million $ 3.77 million
Jul 22, 2026 $ 10.69
-3.51%
$ 1.15 million $ 2.96 million
Jul 21, 2026 $ 11.08
+9.71%
$ 1.16 million $ 2.78 million
Jul 20, 2026 $ 10.12
-1.10%
$ 1.06 million $ 2.77 million
Jul 19, 2026 $ 10.23
-0.19%
$ 1.07 million $ 2.05 million
Jul 18, 2026 $ 10.27
+1.35%
$ 1.08 million $ 1.98 million
Jul 17, 2026 $ 10.11
-1.30%
$ 1.06 million $ 3.01 million
Jul 16, 2026 $ 10.25
-8.40%
$ 1.08 million $ 132,365
Download