Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.94
+0.02%
$2.57 million $2.16 million
Yesterday $8.97
-2.04%
$2.57 million $2.11 million
Oct 28, 2026 $9.16
+3.04%
$2.63 million $1.83 million
Oct 27, 2026 $8.89
+1.50%
$2.55 million $1.99 million
Oct 26, 2026 $8.76
+7.18%
$920,240 $2 million
Oct 25, 2026 $8.17
-0.08%
$858,834 $1.62 million
Oct 24, 2026 $8.18
+0.62%
$859,498 $1.66 million
Oct 23, 2026 $8.13
+2.43%
$854,202 $1.95 million
Oct 22, 2026 $7.94
-14.06%
$833,247 $2.33 million
Oct 21, 2026 $9.23
+0.08%
$970,180 $2.22 million
Oct 20, 2026 $9.23
+1.16%
$969,438 $1.84 million
Oct 19, 2026 $9.12
-1.82%
$958,106 $1.85 million
Oct 18, 2026 $9.29
+1.09%
$976,131 $1.62 million
Oct 17, 2026 $9.19
+0.59%
$965,612 $1.6 million
Oct 16, 2026 $9.14
-4.15%
$959,942 $1.81 million
Oct 15, 2026 $9.53
+3.79%
$1 million $2.03 million
Oct 14, 2026 $9.18
-6.87%
$965,422 $939,718
Oct 13, 2026 $9.86
-0.41%
$1.04 million $935,846
Oct 12, 2026 $9.9
-4.27%
$1.04 million $887,461
Oct 11, 2026 $10.34
-0.19%
$1.09 million $616,991
Oct 10, 2026 $10.36
-0.01%
$1.09 million $609,523
Oct 9, 2026 $10.36
+1.48%
$1.09 million $799,154
Oct 8, 2026 $10.21
-4.13%
$1.07 million $981,967
Oct 7, 2026 $10.65
-3.08%
$1.12 million $841,957
Oct 6, 2026 $10.99
+7.44%
$1.15 million $974,389
Oct 5, 2026 $10.23
-3.32%
$1.07 million $848,074
Oct 4, 2026 $10.58
+0.28%
$1.11 million $665,253
Oct 3, 2026 $10.55
-0.55%
$1.11 million $610,249
Oct 2, 2026 $10.61
+2.30%
$1.11 million $945,402
Oct 1, 2026 $10.37
+1.92%
$1.09 million $976,147
Sep 30, 2026 $10.18
-2.18%
$1.07 million $885,671
Sep 29, 2026 $10.4
+3.11%
$1.09 million $866,761
Sep 28, 2026 $10.09
-2.25%
$1.06 million $1.16 million
Sep 27, 2026 $10.39
+0.28%
$1.09 million $783,355
Sep 26, 2026 $10.36
+0.49%
$1.09 million $656,854
Sep 25, 2026 $10.36
-0.43%
$1.08 million $925,558
Sep 24, 2026 $10.42
-1.63%
$1.09 million $991,935
Sep 23, 2026 $10.59
-1.12%
$1.11 million $1.01 million
Sep 22, 2026 $10.73
-2.06%
$1.13 million $1.29 million
Sep 21, 2026 $10.93
+2.71%
$1.15 million $1.41 million
Sep 20, 2026 $10.62
+0.10%
$1.12 million $705,891
Sep 19, 2026 $10.61
-0.58%
$1.11 million $690,720
Sep 18, 2026 $10.67
+0.35%
$1.12 million $993,252
Sep 17, 2026 $10.63
+3.36%
$1.12 million $1.05 million
Sep 16, 2026 $10.29
+4.73%
$1.08 million $890,405
Sep 15, 2026 $9.82
+0.12%
$1.03 million $850,424
Sep 14, 2026 $9.81
-6.87%
$1.03 million $1.07 million
Sep 13, 2026 $10.53
-4.97%
$1.11 million $624,288
Sep 12, 2026 $11.08
-0.42%
$1.16 million $594,098
Sep 11, 2026 $11.13
+5.74%
$1.17 million $1.06 million
Download