Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.92
+0.00%
$1.15 million $1.4 million
Yesterday $10.62
+0.10%
$1.12 million $705,891
Sep 19, 2026 $10.61
-0.58%
$1.11 million $690,720
Sep 18, 2026 $10.67
+0.35%
$1.12 million $993,252
Sep 17, 2026 $10.63
+3.36%
$1.12 million $1.05 million
Sep 16, 2026 $10.29
+4.73%
$1.08 million $890,405
Sep 15, 2026 $9.82
+0.12%
$1.03 million $850,424
Sep 14, 2026 $9.81
-6.87%
$1.03 million $1.07 million
Sep 13, 2026 $10.53
-4.97%
$1.11 million $624,288
Sep 12, 2026 $11.08
-0.42%
$1.16 million $594,098
Sep 11, 2026 $11.13
+5.74%
$1.17 million $1.06 million
Sep 10, 2026 $10.52
-2.30%
$1.11 million $898,759
Sep 9, 2026 $10.77
+1.47%
$1.13 million $1.03 million
Sep 8, 2026 $10.61
+3.03%
$1.12 million $1.01 million
Sep 7, 2026 $10.3
+1.23%
$1.08 million $912,768
Sep 6, 2026 $10.18
+0.17%
$1.07 million $898,685
Sep 5, 2026 $10.16
+0.69%
$1.07 million $1.4 million
Sep 4, 2026 $10.09
+3.58%
$1.06 million $1.03 million
Sep 3, 2026 $9.74
-0.93%
$1.02 million $982,297
Sep 2, 2026 $9.83
-1.86%
$1.03 million $866,197
Sep 1, 2026 $10.02
-1.07%
$1.05 million $941,566
Aug 31, 2026 $10.11
-0.70%
$1.06 million $941,803
Aug 30, 2026 $10.21
-0.31%
$1.07 million $714,511
Aug 29, 2026 $10.24
+0.45%
$1.08 million $706,745
Aug 28, 2026 $10.18
-3.07%
$1.07 million $933,054
Aug 27, 2026 $10.55
-1.79%
$1.1 million $1.04 million
Aug 26, 2026 $10.66
+3.25%
$1.13 million $1.02 million
Aug 25, 2026 $10.34
+4.14%
$1.08 million $1.69 million
Aug 24, 2026 $9.93
-3.14%
$1.04 million $995,073
Aug 23, 2026 $10.25
+1.00%
$1.08 million $841,884
Aug 22, 2026 $10.15
-0.75%
$1.07 million $885,543
Aug 21, 2026 $10.23
+0.89%
$1.07 million $1.19 million
Aug 20, 2026 $10.14
-0.79%
$1.07 million $1.06 million
Aug 19, 2026 $10.22
-0.17%
$1.07 million $1.03 million
Aug 18, 2026 $10.24
-5.50%
$1.08 million $950,963
Aug 17, 2026 $10.84
+0.67%
$1.14 million $1.31 million
Aug 16, 2026 $10.77
+0.58%
$1.13 million $676,630
Aug 15, 2026 $10.71
-0.97%
$1.13 million $691,577
Aug 14, 2026 $10.81
+0.80%
$1.14 million $1.09 million
Aug 13, 2026 $10.73
+3.55%
$1.13 million $948,690
Aug 12, 2026 $10.36
+9.44%
$1.09 million $1.4 million
Aug 11, 2026 $9.47
+3.42%
$995,120 $811,966
Aug 10, 2026 $9.16
-2.46%
$961,712 $867,610
Aug 9, 2026 $9.39
-0.23%
$986,407 $682,830
Aug 8, 2026 $9.41
-0.21%
$988,878 $656,975
Aug 7, 2026 $9.43
-0.94%
$990,853 $910,366
Aug 6, 2026 $9.52
-0.70%
$1 million $825,930
Aug 5, 2026 $9.59
-3.47%
$1.01 million $833,659
Aug 4, 2026 $9.93
+5.29%
$1.04 million $1.05 million
Aug 3, 2026 $9.43
+3.02%
$990,974 $872,722
Download